| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 312 | 315 | 311 | 311 | 311 | -0.5 (-0.16%) | 6,000 |
| 16 Feb 2006 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | -3 (-0.95%) | 2,000 |
| 14 Feb 2006 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | JPY | 315.5 | 315.5 | 314.5 | 314.5 | 314.5 | -1 (-0.32%) | 4,000 |
| 10 Feb 2006 | JPY | 317 | 317 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2006 | JPY | 313.5 | 315.5 | 310.5 | 315.5 | 315.5 | +2.5 (+0.80%) | 8,000 |
| 8 Feb 2006 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | JPY | 313 | 313 | 313 | 313 | 313 | +2 (+0.64%) | 4,000 |
| 6 Feb 2006 | JPY | 310.5 | 311 | 310.5 | 311 | 311 | +3.5 (+1.14%) | 10,000 |
| 3 Feb 2006 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 2,000 |
| 2 Feb 2006 | JPY | 309.5 | 310 | 309.5 | 310 | 310 | +2.5 (+0.81%) | 10,000 |
| 1 Feb 2006 | JPY | 309.5 | 309.5 | 297.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 22,000 |
| 31 Jan 2006 | JPY | 313.5 | 313.5 | 310 | 310 | 310 | -7.5 (-2.36%) | 12,000 |
| 30 Jan 2006 | JPY | 321.5 | 321.5 | 310.5 | 317.5 | 317.5 | +0.5 (+0.16%) | 10,000 |
| 27 Jan 2006 | JPY | 322.5 | 325 | 317 | 317 | 317 | -11 (-3.35%) | 54,000 |
| 26 Jan 2006 | JPY | 317.5 | 337.5 | 316.5 | 328 | 328 | -2 (-0.61%) | 98,000 |
| 25 Jan 2006 | JPY | 320 | 330 | 320 | 330 | 330 | -1.5 (-0.45%) | 8,000 |
| 24 Jan 2006 | JPY | 337 | 337 | 316.5 | 331.5 | 331.5 | -6 (-1.78%) | 16,000 |
| 23 Jan 2006 | JPY | 320 | 337.5 | 320 | 337.5 | 337.5 | +13 (+4.01%) | 80,000 |
| 20 Jan 2006 | JPY | 320 | 324.5 | 315 | 324.5 | 324.5 | +5.5 (+1.72%) | 34,000 |
| 19 Jan 2006 | JPY | 313 | 320 | 312.5 | 319 | 319 | -1 (-0.31%) | 10,000 |
| 18 Jan 2006 | JPY | 318.5 | 320 | 313 | 320 | 320 | 0.0 (0.0%) | 32,000 |
| 17 Jan 2006 | JPY | 317 | 321.5 | 316.5 | 320 | 320 | +2.5 (+0.79%) | 18,000 |
| 16 Jan 2006 | JPY | 320 | 323.5 | 317.5 | 317.5 | 317.5 | -4 (-1.24%) | 62,000 |
| 13 Jan 2006 | JPY | 320 | 324.5 | 319.5 | 321.5 | 321.5 | -3.5 (-1.08%) | 14,000 |
| 12 Jan 2006 | JPY | 324 | 325 | 323.5 | 325 | 325 | +1.5 (+0.46%) | 50,000 |
| 11 Jan 2006 | JPY | 324 | 324 | 311.5 | 323.5 | 323.5 | +8.5 (+2.70%) | 34,000 |
| 10 Jan 2006 | JPY | 325 | 325 | 312.5 | 315 | 315 | -10 (-3.08%) | 32,000 |
| 9 Jan 2006 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
