| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | JPY | 325 | 325 | 320.5 | 325 | 325 | -0.5 (-0.15%) | 62,000 |
| 5 Jan 2006 | JPY | 325.5 | 325.5 | 322.5 | 325.5 | 325.5 | +0.5 (+0.15%) | 68,000 |
| 4 Jan 2006 | JPY | 325 | 326 | 317.5 | 325 | 325 | -1 (-0.31%) | 20,000 |
| 3 Jan 2006 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 317 | 326 | 317 | 326 | 326 | +1.5 (+0.46%) | 78,000 |
| 29 Dec 2005 | JPY | 325 | 325 | 310 | 324.5 | 324.5 | -2 (-0.61%) | 144,000 |
| 28 Dec 2005 | JPY | 283 | 331 | 283 | 326.5 | 326.5 | +45.5 (+16.19%) | 308,000 |
| 27 Dec 2005 | JPY | 281 | 281 | 281 | 281 | 281 | -1 (-0.35%) | 8,000 |
| 26 Dec 2005 | JPY | 282 | 282.5 | 282 | 282 | 282 | -0.5 (-0.18%) | 16,000 |
| 23 Dec 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 282 | 282.5 | 278.5 | 282.5 | 282.5 | +1 (+0.36%) | 24,000 |
| 21 Dec 2005 | JPY | 280 | 282.5 | 280 | 281.5 | 281.5 | -3 (-1.05%) | 8,000 |
| 20 Dec 2005 | JPY | 282 | 284.5 | 282 | 284.5 | 284.5 | +2.5 (+0.89%) | 8,000 |
| 19 Dec 2005 | JPY | 282 | 282 | 282 | 282 | 282 | +0.5 (+0.18%) | 4,000 |
| 16 Dec 2005 | JPY | 280 | 281.5 | 280 | 281.5 | 281.5 | +1.5 (+0.54%) | 16,000 |
| 15 Dec 2005 | JPY | 280 | 280 | 280 | 280 | 280 | +2.5 (+0.90%) | 6,000 |
| 14 Dec 2005 | JPY | 280 | 280 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 14,000 |
| 13 Dec 2005 | JPY | 276.5 | 280.5 | 276.5 | 280 | 280 | +3.5 (+1.27%) | 20,000 |
| 12 Dec 2005 | JPY | 276.5 | 279 | 276.5 | 276.5 | 276.5 | -3.5 (-1.25%) | 16,000 |
| 9 Dec 2005 | JPY | 277.5 | 280 | 277.5 | 280 | 280 | +2.5 (+0.90%) | 14,000 |
| 8 Dec 2005 | JPY | 278.5 | 278.5 | 277.5 | 277.5 | 277.5 | -1 (-0.36%) | 10,000 |
| 7 Dec 2005 | JPY | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | +1 (+0.36%) | 4,000 |
| 6 Dec 2005 | JPY | 276.5 | 277.5 | 276.5 | 277.5 | 277.5 | 0.0 (0.0%) | 14,000 |
| 5 Dec 2005 | JPY | 277.5 | 277.5 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 18,000 |
| 2 Dec 2005 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -2 (-0.72%) | 4,000 |
| 1 Dec 2005 | JPY | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | +2 (+0.72%) | 4,000 |
| 30 Nov 2005 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | JPY | 277.5 | 277.5 | 275 | 277.5 | 277.5 | -5 (-1.77%) | 22,000 |
| 28 Nov 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
