| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +5 (+1.80%) | 8,000 |
| 24 Nov 2005 | JPY | 276.5 | 277.5 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2005 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 4,000 |
| 21 Nov 2005 | JPY | 272.5 | 277.5 | 272.5 | 277.5 | 277.5 | 0.0 (0.0%) | 22,000 |
| 18 Nov 2005 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 4,000 |
| 17 Nov 2005 | JPY | 275 | 277.5 | 274.5 | 277.5 | 277.5 | +2.5 (+0.91%) | 6,000 |
| 16 Nov 2005 | JPY | 278.5 | 278.5 | 275 | 275 | 275 | -7.5 (-2.65%) | 10,000 |
| 15 Nov 2005 | JPY | 277.5 | 282.5 | 277.5 | 282.5 | 282.5 | 0.0 (0.0%) | 4,000 |
| 14 Nov 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +3.5 (+1.25%) | 2,000 |
| 11 Nov 2005 | JPY | 279 | 279 | 279 | 279 | 279 | +1 (+0.36%) | 2,000 |
| 10 Nov 2005 | JPY | 278 | 278 | 278 | 278 | 278 | -1.5 (-0.54%) | 2,000 |
| 9 Nov 2005 | JPY | 280 | 280 | 276.5 | 279.5 | 279.5 | +1.5 (+0.54%) | 6,000 |
| 8 Nov 2005 | JPY | 276 | 280 | 275.5 | 278 | 278 | -7 (-2.46%) | 16,000 |
| 7 Nov 2005 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 4 Nov 2005 | JPY | 277.5 | 285 | 277.5 | 285 | 285 | +8 (+2.89%) | 10,000 |
| 3 Nov 2005 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 275 | 277 | 275 | 277 | 277 | +2.5 (+0.91%) | 4,000 |
| 1 Nov 2005 | JPY | 272.5 | 274.5 | 272.5 | 274.5 | 274.5 | -0.5 (-0.18%) | 6,000 |
| 31 Oct 2005 | JPY | 272.5 | 275 | 272.5 | 275 | 275 | -2.5 (-0.90%) | 4,000 |
| 28 Oct 2005 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | JPY | 273 | 277.5 | 273 | 277.5 | 277.5 | -2.5 (-0.89%) | 4,000 |
| 26 Oct 2005 | JPY | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 2,000 |
| 25 Oct 2005 | JPY | 272.5 | 275 | 272.5 | 275 | 275 | 0.0 (0.0%) | 12,000 |
| 24 Oct 2005 | JPY | 275 | 280 | 272.5 | 275 | 275 | +2.5 (+0.92%) | 12,000 |
| 21 Oct 2005 | JPY | 273 | 273 | 272.5 | 272.5 | 272.5 | -5 (-1.80%) | 4,000 |
| 20 Oct 2005 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +4 (+1.46%) | 2,000 |
| 19 Oct 2005 | JPY | 275 | 275 | 272.5 | 273.5 | 273.5 | -1.5 (-0.55%) | 6,000 |
| 18 Oct 2005 | JPY | 275 | 275 | 275 | 275 | 275 | +1 (+0.36%) | 18,000 |
| 17 Oct 2005 | JPY | 267.5 | 274 | 267.5 | 274 | 274 | +1.5 (+0.55%) | 10,000 |
