| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 12,000 |
| 13 Oct 2005 | JPY | 270 | 270 | 270 | 270 | 270 | -1 (-0.37%) | 10,000 |
| 12 Oct 2005 | JPY | 270 | 271 | 265 | 271 | 271 | -0.5 (-0.18%) | 8,000 |
| 11 Oct 2005 | JPY | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | +0.5 (+0.18%) | 2,000 |
| 10 Oct 2005 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | JPY | 271 | 271 | 271 | 271 | 271 | +3.5 (+1.31%) | 2,000 |
| 5 Oct 2005 | JPY | 267.5 | 271.5 | 267.5 | 267.5 | 267.5 | -2 (-0.74%) | 6,000 |
| 4 Oct 2005 | JPY | 265 | 269.5 | 265 | 269.5 | 269.5 | -2 (-0.74%) | 4,000 |
| 3 Oct 2005 | JPY | 270 | 273 | 267.5 | 271.5 | 271.5 | -2.5 (-0.91%) | 8,000 |
| 30 Sep 2005 | JPY | 274 | 274 | 274 | 274 | 274 | +2 (+0.74%) | 2,000 |
| 29 Sep 2005 | JPY | 271.5 | 274.5 | 269 | 272 | 272 | -2 (-0.73%) | 14,000 |
| 28 Sep 2005 | JPY | 270 | 274 | 270 | 274 | 274 | -5 (-1.79%) | 6,000 |
| 27 Sep 2005 | JPY | 271.5 | 279 | 271.5 | 279 | 279 | -2.5 (-0.89%) | 6,000 |
| 26 Sep 2005 | JPY | 277.5 | 281.5 | 277.5 | 281.5 | 281.5 | -1 (-0.35%) | 4,000 |
| 23 Sep 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 284 | 284 | 279.5 | 282.5 | 282.5 | +3 (+1.07%) | 8,000 |
| 21 Sep 2005 | JPY | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | JPY | 277.5 | 279.5 | 277.5 | 279.5 | 279.5 | +5 (+1.82%) | 6,000 |
| 19 Sep 2005 | JPY | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 275 | 282.5 | 270.5 | 274.5 | 274.5 | -0.5 (-0.18%) | 20,000 |
| 15 Sep 2005 | JPY | 274.5 | 285 | 270 | 275 | 275 | -33.5 (-10.86%) | 24,000 |
| 14 Sep 2005 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2005 | JPY | 274 | 308.5 | 274 | 308.5 | 308.5 | -0.5 (-0.16%) | 40,000 |
| 8 Sep 2005 | JPY | 310 | 310 | 300 | 309 | 309 | -1 (-0.32%) | 12,000 |
| 7 Sep 2005 | JPY | 330 | 330 | 300 | 310 | 310 | -22.5 (-6.77%) | 26,000 |
| 6 Sep 2005 | JPY | 290.5 | 337.5 | 290.5 | 332.5 | 332.5 | +45 (+15.65%) | 150,000 |
| 5 Sep 2005 | JPY | 255 | 287.5 | 255 | 287.5 | 287.5 | +40 (+16.16%) | 36,000 |
