Business Brain Showaota Inc. Recent Share Price (TSE:9658)

TSE:9658 - Business Brain Showa Ota Inc Business Brain Showaota Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	JPY	250	250	245	247.5	247.5	-2.5 (-1%)	54,000
1 Sep 2005	JPY	250	250	240	250	250	-5 (-1.96%)	10,000
31 Aug 2005	JPY	255	255	255	255	255	0.0 (0.0%)	8,000
30 Aug 2005	JPY	255	255	255	255	255	0.0 (0.0%)	2,000
29 Aug 2005	JPY	255	255	255	255	255	0.0 (0.0%)	0
26 Aug 2005	JPY	255	255	255	255	255	0.0 (0.0%)	4,000
25 Aug 2005	JPY	259	259	255	255	255	0.0 (0.0%)	10,000
24 Aug 2005	JPY	255	255	255	255	255	0.0 (0.0%)	8,000
23 Aug 2005	JPY	255	255	255	255	255	0.0 (0.0%)	2,000
22 Aug 2005	JPY	255	255	255	255	255	0.0 (0.0%)	0
19 Aug 2005	JPY	244.5	255	244.5	255	255	+15 (+6.25%)	20,000
18 Aug 2005	JPY	240	245	240	240	240	-15 (-5.88%)	14,000
17 Aug 2005	JPY	250	255	250	255	255	+4 (+1.59%)	18,000
16 Aug 2005	JPY	251	251	251	251	251	0.0 (0.0%)	0
15 Aug 2005	JPY	251	251	251	251	251	0.0 (0.0%)	0
12 Aug 2005	JPY	244	251	244	251	251	+12 (+5.02%)	30,000
11 Aug 2005	JPY	228	239	228	239	239	-13.5 (-5.35%)	16,000
10 Aug 2005	JPY	252.5	252.5	252.5	252.5	252.5	0.0 (0.0%)	0
9 Aug 2005	JPY	240	252.5	227.5	252.5	252.5	0.0 (0.0%)	8,000
8 Aug 2005	JPY	250	252.5	250	252.5	252.5	+2.5 (+1%)	4,000
5 Aug 2005	JPY	250	250	247.5	250	250	+1 (+0.40%)	30,000
4 Aug 2005	JPY	249	249	249	249	249	-1 (-0.40%)	2,000
3 Aug 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
2 Aug 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
1 Aug 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
29 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
28 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
27 Jul 2005	JPY	250	250	250	250	250	-5 (-1.96%)	6,000
26 Jul 2005	JPY	255	255	255	255	255	0.0 (0.0%)	0
25 Jul 2005	JPY	254	255	254	255	255	+5 (+2%)	10,000