Business Brain Showaota Inc. Recent Share Price (TSE:9658)

TSE:9658 - Business Brain Showa Ota Inc Business Brain Showaota Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	JPY	250.5	250.5	250	250	250	0.0 (0.0%)	10,000
21 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	8,000
20 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
19 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	8,000
18 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
15 Jul 2005	JPY	250	250	250	250	250	+0.5 (+0.20%)	8,000
14 Jul 2005	JPY	250	250	249.5	249.5	249.5	-0.5 (-0.20%)	12,000
13 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
12 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
11 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
8 Jul 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
7 Jul 2005	JPY	249.5	250	242.5	250	250	+5 (+2.04%)	20,000
6 Jul 2005	JPY	240	245	240	245	245	+6 (+2.51%)	50,000
5 Jul 2005	JPY	239	239	226.5	239	239	+1.5 (+0.63%)	10,000
4 Jul 2005	JPY	237.5	237.5	237.5	237.5	237.5	+0.5 (+0.21%)	6,000
1 Jul 2005	JPY	237	237	237	237	237	+2 (+0.85%)	2,000
30 Jun 2005	JPY	234.5	235	234.5	235	235	+1.5 (+0.64%)	8,000
29 Jun 2005	JPY	231.5	233.5	231.5	233.5	233.5	+2 (+0.86%)	14,000
28 Jun 2005	JPY	230	231.5	230	231.5	231.5	+6.5 (+2.89%)	14,000
27 Jun 2005	JPY	225	225	225	225	225	0.0 (0.0%)	0
24 Jun 2005	JPY	219	225	219	225	225	+5 (+2.27%)	26,000
23 Jun 2005	JPY	215.5	220	215.5	220	220	+5 (+2.33%)	12,000
22 Jun 2005	JPY	215	215	215	215	215	0.0 (0.0%)	4,000
21 Jun 2005	JPY	215	215	215	215	215	0.0 (0.0%)	8,000
20 Jun 2005	JPY	215	215	215	215	215	-1 (-0.46%)	2,000
17 Jun 2005	JPY	216	216	216	216	216	0.0 (0.0%)	0
16 Jun 2005	JPY	216	216	216	216	216	-2 (-0.92%)	2,000
15 Jun 2005	JPY	218	218	218	218	218	-2.5 (-1.13%)	6,000
14 Jun 2005	JPY	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
13 Jun 2005	JPY	224.5	225	220.5	220.5	220.5	-4.5 (-2%)	12,000