Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 235 | 235 | 232.5 | 234.5 | 234.5 | -0.5 (-0.21%) | 20,000 |
16 Mar 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
15 Mar 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
14 Mar 2005 | JPY | 235 | 235 | 235 | 235 | 235 | +10 (+4.44%) | 2,000 |
11 Mar 2005 | JPY | 224 | 225 | 224 | 225 | 225 | -15 (-6.25%) | 14,000 |
10 Mar 2005 | JPY | 240 | 240 | 240 | 240 | 240 | +15 (+6.67%) | 2,000 |
9 Mar 2005 | JPY | 227.5 | 227.5 | 225 | 225 | 225 | -5 (-2.17%) | 28,000 |
8 Mar 2005 | JPY | 230 | 230 | 227.5 | 230 | 230 | 0.0 (0.0%) | 10,000 |
7 Mar 2005 | JPY | 230.5 | 230.5 | 230 | 230 | 230 | 0.0 (0.0%) | 10,000 |
4 Mar 2005 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 12,000 |
3 Mar 2005 | JPY | 230.5 | 232.5 | 230 | 230 | 230 | -5 (-2.13%) | 18,000 |
2 Mar 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 10,000 |
1 Mar 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 2,000 |
28 Feb 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 10,000 |
25 Feb 2005 | JPY | 245 | 245 | 235 | 235 | 235 | 0.0 (0.0%) | 12,000 |
24 Feb 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 6,000 |
23 Feb 2005 | JPY | 235 | 235 | 235 | 235 | 235 | -2.5 (-1.05%) | 8,000 |
22 Feb 2005 | JPY | 239.5 | 240 | 235 | 237.5 | 237.5 | -5 (-2.06%) | 14,000 |
21 Feb 2005 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | JPY | 241 | 242.5 | 241 | 242.5 | 242.5 | +1.5 (+0.62%) | 4,000 |
17 Feb 2005 | JPY | 235 | 241 | 235 | 241 | 241 | +6 (+2.55%) | 24,000 |
16 Feb 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 235 | 235.5 | 235 | 235 | 235 | 0.0 (0.0%) | 18,000 |
14 Feb 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 10,000 |
11 Feb 2005 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 235 | 235 | 234 | 235 | 235 | 0.0 (0.0%) | 14,000 |
9 Feb 2005 | JPY | 232.5 | 235 | 232.5 | 235 | 235 | 0.0 (0.0%) | 18,000 |
8 Feb 2005 | JPY | 235 | 235 | 232.5 | 235 | 235 | 0.0 (0.0%) | 28,000 |
7 Feb 2005 | JPY | 233 | 235 | 232.5 | 235 | 235 | +2 (+0.86%) | 24,000 |
4 Feb 2005 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |