| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 233 | 235 | 233 | 233 | 233 | +2.5 (+1.08%) | 30,000 |
| 2 Feb 2005 | JPY | 231 | 231 | 230.5 | 230.5 | 230.5 | +3 (+1.32%) | 4,000 |
| 1 Feb 2005 | JPY | 234.5 | 234.5 | 227.5 | 227.5 | 227.5 | -1 (-0.44%) | 12,000 |
| 31 Jan 2005 | JPY | 230 | 235 | 225 | 228.5 | 228.5 | -1.5 (-0.65%) | 152,000 |
| 28 Jan 2005 | JPY | 214 | 230 | 211.5 | 230 | 230 | +16 (+7.48%) | 44,000 |
| 27 Jan 2005 | JPY | 212.5 | 215 | 212.5 | 214 | 214 | -1 (-0.47%) | 16,000 |
| 26 Jan 2005 | JPY | 220 | 220 | 212.5 | 215 | 215 | -6 (-2.71%) | 18,000 |
| 25 Jan 2005 | JPY | 214.5 | 221 | 214.5 | 221 | 221 | -6.5 (-2.86%) | 32,000 |
| 24 Jan 2005 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2005 | JPY | 220 | 235 | 220 | 227.5 | 227.5 | 0.0 (0.0%) | 36,000 |
| 20 Jan 2005 | JPY | 220 | 227.5 | 215 | 227.5 | 227.5 | +2.5 (+1.11%) | 36,000 |
| 19 Jan 2005 | JPY | 220 | 225 | 212.5 | 225 | 225 | 0.0 (0.0%) | 52,000 |
| 18 Jan 2005 | JPY | 205 | 226 | 200 | 225 | 225 | +10 (+4.65%) | 94,000 |
| 17 Jan 2005 | JPY | 201 | 217.5 | 201 | 215 | 215 | +15 (+7.50%) | 160,000 |
| 14 Jan 2005 | JPY | 164.5 | 200 | 164.5 | 200 | 200 | +37.5 (+23.08%) | 46,000 |
| 13 Jan 2005 | JPY | 160 | 162.5 | 158 | 162.5 | 162.5 | +2.5 (+1.56%) | 20,000 |
| 12 Jan 2005 | JPY | 157.5 | 160 | 157.5 | 160 | 160 | +3 (+1.91%) | 8,000 |
| 11 Jan 2005 | JPY | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 2,000 |
| 10 Jan 2005 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 155.5 | 155.5 | 155 | 155 | 155 | -0.5 (-0.32%) | 14,000 |
| 6 Jan 2005 | JPY | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | JPY | 155.5 | 155.5 | 155 | 155.5 | 155.5 | +0.5 (+0.32%) | 10,000 |
| 4 Jan 2005 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | JPY | 155 | 155 | 155 | 155 | 155 | +0.5 (+0.32%) | 10,000 |
| 28 Dec 2004 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 4,000 |
| 24 Dec 2004 | JPY | 155 | 157.5 | 155 | 155 | 155 | +0.5 (+0.32%) | 30,000 |
