Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | JPY | 153.5 | 154.5 | 153.5 | 154.5 | 154.5 | +2 (+1.31%) | 34,000 |
20 Dec 2004 | JPY | 153 | 153 | 152.5 | 152.5 | 152.5 | -1 (-0.65%) | 20,000 |
17 Dec 2004 | JPY | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 4,000 |
16 Dec 2004 | JPY | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 10,000 |
15 Dec 2004 | JPY | 154.5 | 154.5 | 153.5 | 153.5 | 153.5 | -1 (-0.65%) | 12,000 |
14 Dec 2004 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 2,000 |
13 Dec 2004 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 2,000 |
10 Dec 2004 | JPY | 155 | 159 | 154.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 6,000 |
9 Dec 2004 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 6,000 |
8 Dec 2004 | JPY | 154.5 | 154.5 | 154 | 154 | 154 | -0.5 (-0.32%) | 4,000 |
7 Dec 2004 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 6,000 |
6 Dec 2004 | JPY | 155 | 155 | 154.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 6,000 |
3 Dec 2004 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 2,000 |
2 Dec 2004 | JPY | 155 | 155 | 155 | 155 | 155 | +0.5 (+0.32%) | 2,000 |
1 Dec 2004 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 2,000 |
30 Nov 2004 | JPY | 155 | 155 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 10,000 |
29 Nov 2004 | JPY | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +3.5 (+2.32%) | 6,000 |
26 Nov 2004 | JPY | 156 | 156 | 151 | 151 | 151 | -6.5 (-4.13%) | 6,000 |
25 Nov 2004 | JPY | 152.5 | 157.5 | 152.5 | 157.5 | 157.5 | +5.5 (+3.62%) | 10,000 |
24 Nov 2004 | JPY | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 2,000 |
23 Nov 2004 | JPY | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 153 | 153 | 152 | 152 | 152 | -0.5 (-0.33%) | 8,000 |
19 Nov 2004 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 2,000 |
18 Nov 2004 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +3 (+2.01%) | 10,000 |
17 Nov 2004 | JPY | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 2,000 |
16 Nov 2004 | JPY | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +2 (+1.36%) | 2,000 |
15 Nov 2004 | JPY | 148 | 148 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 4,000 |
12 Nov 2004 | JPY | 143.5 | 147.5 | 143.5 | 147.5 | 147.5 | +2 (+1.37%) | 6,000 |
11 Nov 2004 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 4,000 |