| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 147.5 | 147.5 | 145.5 | 145.5 | 145.5 | -2 (-1.36%) | 4,000 |
| 8 Nov 2004 | JPY | 149.5 | 149.5 | 147.5 | 147.5 | 147.5 | -11 (-6.94%) | 8,000 |
| 5 Nov 2004 | JPY | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -6 (-3.65%) | 2,000 |
| 4 Nov 2004 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | JPY | 165 | 165 | 164.5 | 164.5 | 164.5 | +2 (+1.23%) | 6,000 |
| 28 Oct 2004 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 2,000 |
| 26 Oct 2004 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2004 | JPY | 163 | 163 | 162.5 | 162.5 | 162.5 | -1 (-0.61%) | 18,000 |
| 22 Oct 2004 | JPY | 164 | 165 | 163.5 | 163.5 | 163.5 | +4 (+2.51%) | 8,000 |
| 21 Oct 2004 | JPY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | JPY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | JPY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | JPY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | JPY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | JPY | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -2.5 (-1.54%) | 2,000 |
| 13 Oct 2004 | JPY | 162 | 162 | 162 | 162 | 162 | -0.5 (-0.31%) | 2,000 |
| 12 Oct 2004 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +12.5 (+8.33%) | 2,000 |
| 11 Oct 2004 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 150 | 150 | 150 | 150 | 150 | -10.5 (-6.54%) | 4,000 |
| 7 Oct 2004 | JPY | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | JPY | 164.5 | 164.5 | 160.5 | 160.5 | 160.5 | -4 (-2.43%) | 4,000 |
| 5 Oct 2004 | JPY | 165 | 165 | 164.5 | 164.5 | 164.5 | -1 (-0.60%) | 6,000 |
| 4 Oct 2004 | JPY | 169.5 | 169.5 | 165.5 | 165.5 | 165.5 | -4 (-2.36%) | 4,000 |
| 1 Oct 2004 | JPY | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -3 (-1.74%) | 2,000 |
| 30 Sep 2004 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | JPY | 173 | 173 | 172.5 | 172.5 | 172.5 | -9 (-4.96%) | 6,000 |
