| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 179 | 181.5 | 179 | 181.5 | 181.5 | +7.5 (+4.31%) | 6,000 |
| 23 Sep 2004 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 174 | 174 | 174 | 174 | 174 | +1.5 (+0.87%) | 2,000 |
| 21 Sep 2004 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -4.5 (-2.54%) | 2,000 |
| 20 Sep 2004 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | JPY | 177 | 177 | 177 | 177 | 177 | -0.5 (-0.28%) | 2,000 |
| 15 Sep 2004 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +10 (+5.97%) | 2,000 |
| 13 Sep 2004 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | JPY | 173 | 175 | 167.5 | 167.5 | 167.5 | +2 (+1.21%) | 8,000 |
| 9 Sep 2004 | JPY | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 2,000 |
| 8 Sep 2004 | JPY | 165 | 165 | 165 | 165 | 165 | -10 (-5.71%) | 2,000 |
| 7 Sep 2004 | JPY | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 2,000 |
| 6 Sep 2004 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | JPY | 174 | 174 | 170 | 170 | 170 | -1.5 (-0.87%) | 12,000 |
| 2 Sep 2004 | JPY | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | JPY | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 2,000 |
| 31 Aug 2004 | JPY | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 6,000 |
| 30 Aug 2004 | JPY | 179 | 179 | 171.5 | 171.5 | 171.5 | -19.5 (-10.21%) | 4,000 |
| 27 Aug 2004 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | JPY | 191 | 191 | 191 | 191 | 191 | -0.5 (-0.26%) | 2,000 |
| 25 Aug 2004 | JPY | 189 | 191.5 | 189 | 191.5 | 191.5 | +7.5 (+4.08%) | 10,000 |
| 24 Aug 2004 | JPY | 184 | 184 | 184 | 184 | 184 | +9 (+5.14%) | 2,000 |
| 23 Aug 2004 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2004 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,000 |
| 17 Aug 2004 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 6,000 |
| 16 Aug 2004 | JPY | 178.5 | 178.5 | 175 | 175 | 175 | -3.5 (-1.96%) | 26,000 |
