Business Brain Showaota Inc. Recent Share Price (TSE:9658)

TSE:9658 - Business Brain Showa Ota Inc Business Brain Showaota Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	176	178.5	176	178.5	178.5	+3.5 (+2%)	6,000
12 Aug 2004	JPY	175	175	175	175	175	0.0 (0.0%)	0
11 Aug 2004	JPY	175	175	175	175	175	0.0 (0.0%)	0
10 Aug 2004	JPY	175	175	175	175	175	+5 (+2.94%)	2,000
9 Aug 2004	JPY	170	170	170	170	170	-15 (-8.11%)	12,000
6 Aug 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
5 Aug 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
4 Aug 2004	JPY	185	185	185	185	185	+15 (+8.82%)	8,000
3 Aug 2004	JPY	170	170	170	170	170	-5 (-2.86%)	4,000
2 Aug 2004	JPY	175	175	175	175	175	-10 (-5.41%)	2,000
30 Jul 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
29 Jul 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
28 Jul 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
27 Jul 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
26 Jul 2004	JPY	185	185	185	185	185	0.0 (0.0%)	0
23 Jul 2004	JPY	185	185.5	185	185	185	0.0 (0.0%)	14,000
22 Jul 2004	JPY	185	185	185	185	185	-5 (-2.63%)	4,000
21 Jul 2004	JPY	190	190	190	190	190	0.0 (0.0%)	0
20 Jul 2004	JPY	190	190	190	190	190	-2 (-1.04%)	4,000
19 Jul 2004	JPY	192	192	192	192	192	0.0 (0.0%)	0
16 Jul 2004	JPY	192	192	192	192	192	0.0 (0.0%)	2,000
15 Jul 2004	JPY	192	192	192	192	192	0.0 (0.0%)	2,000
14 Jul 2004	JPY	192	192	192	192	192	-3 (-1.54%)	4,000
13 Jul 2004	JPY	197	197	195	195	195	-2.5 (-1.27%)	24,000
12 Jul 2004	JPY	197.5	197.5	197.5	197.5	197.5	+12.5 (+6.76%)	8,000
9 Jul 2004	JPY	180.5	185	180.5	185	185	+7 (+3.93%)	8,000
8 Jul 2004	JPY	179	179	178	178	178	-1 (-0.56%)	6,000
7 Jul 2004	JPY	186	187.5	179	179	179	-7.5 (-4.02%)	16,000
6 Jul 2004	JPY	187	187	186.5	186.5	186.5	-3.5 (-1.84%)	4,000
5 Jul 2004	JPY	190	190	190	190	190	-5 (-2.56%)	2,000