| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | JPY | 195 | 195 | 195 | 195 | 195 | +2.5 (+1.30%) | 4,000 |
| 30 Jun 2004 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +2.5 (+1.32%) | 2,000 |
| 29 Jun 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 28 Jun 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | JPY | 187.5 | 190 | 187.5 | 190 | 190 | +2.5 (+1.33%) | 10,000 |
| 24 Jun 2004 | JPY | 187.5 | 187.5 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 14,000 |
| 23 Jun 2004 | JPY | 185 | 187.5 | 185 | 185 | 185 | 0.0 (0.0%) | 28,000 |
| 22 Jun 2004 | JPY | 187.5 | 188 | 185 | 185 | 185 | -2.5 (-1.33%) | 14,000 |
| 21 Jun 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +4 (+2.18%) | 2,000 |
| 18 Jun 2004 | JPY | 185 | 187.5 | 183.5 | 183.5 | 183.5 | +1 (+0.55%) | 20,000 |
| 17 Jun 2004 | JPY | 175 | 182.5 | 175 | 182.5 | 182.5 | +5 (+2.82%) | 8,000 |
| 16 Jun 2004 | JPY | 180 | 180 | 177.5 | 177.5 | 177.5 | -5 (-2.74%) | 8,000 |
| 15 Jun 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | JPY | 185 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 4,000 |
| 10 Jun 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 6,000 |
| 9 Jun 2004 | JPY | 180 | 180 | 179.5 | 180 | 180 | +1 (+0.56%) | 14,000 |
| 8 Jun 2004 | JPY | 179 | 179 | 179 | 179 | 179 | +8.5 (+4.99%) | 2,000 |
| 7 Jun 2004 | JPY | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2004 | JPY | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -5 (-2.85%) | 6,000 |
| 3 Jun 2004 | JPY | 175.5 | 175.5 | 175 | 175.5 | 175.5 | +3 (+1.74%) | 12,000 |
| 2 Jun 2004 | JPY | 172.5 | 172.5 | 170.5 | 172.5 | 172.5 | 0.0 (0.0%) | 8,000 |
| 1 Jun 2004 | JPY | 170 | 172.5 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 4,000 |
| 31 May 2004 | JPY | 170 | 170 | 170 | 170 | 170 | +4.5 (+2.72%) | 6,000 |
| 28 May 2004 | JPY | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -4.5 (-2.65%) | 2,000 |
| 27 May 2004 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 26 May 2004 | JPY | 165 | 170 | 165 | 170 | 170 | +5 (+3.03%) | 20,000 |
| 25 May 2004 | JPY | 162.5 | 165 | 162.5 | 165 | 165 | 0.0 (0.0%) | 10,000 |
| 24 May 2004 | JPY | 168 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 16,000 |
