| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 165.5 | 165.5 | 165 | 165 | 165 | 0.0 (0.0%) | 8,000 |
| 20 May 2004 | JPY | 165 | 165 | 165 | 165 | 165 | -1.5 (-0.90%) | 2,000 |
| 19 May 2004 | JPY | 165 | 166.5 | 165 | 166.5 | 166.5 | +5 (+3.10%) | 4,000 |
| 18 May 2004 | JPY | 160 | 161.5 | 160 | 161.5 | 161.5 | +1.5 (+0.94%) | 30,000 |
| 17 May 2004 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 44,000 |
| 14 May 2004 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 6,000 |
| 13 May 2004 | JPY | 161 | 161 | 161 | 161 | 161 | -1 (-0.62%) | 4,000 |
| 12 May 2004 | JPY | 161 | 166.5 | 161 | 162 | 162 | 0.0 (0.0%) | 38,000 |
| 11 May 2004 | JPY | 161 | 162 | 161 | 162 | 162 | -1.5 (-0.92%) | 36,000 |
| 10 May 2004 | JPY | 162 | 164.5 | 159 | 163.5 | 163.5 | 0.0 (0.0%) | 42,000 |
| 7 May 2004 | JPY | 164.5 | 164.5 | 163.5 | 163.5 | 163.5 | +1 (+0.62%) | 20,000 |
| 6 May 2004 | JPY | 162.5 | 162.5 | 161.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 8,000 |
| 5 May 2004 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 168.5 | 169 | 163 | 163 | 163 | -7 (-4.12%) | 8,000 |
| 29 Apr 2004 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 165 | 170 | 165 | 170 | 170 | +4.5 (+2.72%) | 10,000 |
| 27 Apr 2004 | JPY | 165 | 165.5 | 165 | 165.5 | 165.5 | +0.5 (+0.30%) | 6,000 |
| 26 Apr 2004 | JPY | 159 | 165 | 158.5 | 165 | 165 | +6 (+3.77%) | 14,000 |
| 23 Apr 2004 | JPY | 159.5 | 159.5 | 159 | 159 | 159 | +2 (+1.27%) | 10,000 |
| 22 Apr 2004 | JPY | 154.5 | 157 | 154.5 | 157 | 157 | +3 (+1.95%) | 12,000 |
| 21 Apr 2004 | JPY | 155 | 155 | 154 | 154 | 154 | -0.5 (-0.32%) | 6,000 |
| 20 Apr 2004 | JPY | 153.5 | 154.5 | 153.5 | 154.5 | 154.5 | +5 (+3.34%) | 4,000 |
| 19 Apr 2004 | JPY | 151 | 151 | 149.5 | 149.5 | 149.5 | -1.5 (-0.99%) | 20,000 |
| 16 Apr 2004 | JPY | 149.5 | 152.5 | 149.5 | 151 | 151 | +5 (+3.42%) | 16,000 |
| 15 Apr 2004 | JPY | 150 | 150 | 146 | 146 | 146 | -5.5 (-3.63%) | 20,000 |
| 14 Apr 2004 | JPY | 147 | 152.5 | 147 | 151.5 | 151.5 | +9.5 (+6.69%) | 30,000 |
| 13 Apr 2004 | JPY | 139.5 | 142 | 139.5 | 142 | 142 | +1 (+0.71%) | 16,000 |
| 12 Apr 2004 | JPY | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 4,000 |
