| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 141 | 141 | 141 | 141 | 141 | -1 (-0.70%) | 4,000 |
| 8 Apr 2004 | JPY | 142 | 142 | 142 | 142 | 142 | -0.5 (-0.35%) | 2,000 |
| 7 Apr 2004 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 2,000 |
| 6 Apr 2004 | JPY | 141 | 142.5 | 141 | 142.5 | 142.5 | +4 (+2.89%) | 4,000 |
| 5 Apr 2004 | JPY | 137 | 138.5 | 137 | 138.5 | 138.5 | +2.5 (+1.84%) | 4,000 |
| 2 Apr 2004 | JPY | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 2,000 |
| 1 Apr 2004 | JPY | 142 | 142 | 135 | 135 | 135 | -4.5 (-3.23%) | 36,000 |
| 31 Mar 2004 | JPY | 137.5 | 139.5 | 137.5 | 139.5 | 139.5 | +2.5 (+1.82%) | 8,000 |
| 30 Mar 2004 | JPY | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 6,000 |
| 29 Mar 2004 | JPY | 136 | 137 | 136 | 137 | 137 | +1 (+0.74%) | 12,000 |
| 26 Mar 2004 | JPY | 135 | 136 | 135 | 136 | 136 | +3.5 (+2.64%) | 6,000 |
| 25 Mar 2004 | JPY | 135.5 | 135.5 | 132.5 | 132.5 | 132.5 | -3 (-2.21%) | 46,000 |
| 24 Mar 2004 | JPY | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +0.5 (+0.37%) | 2,000 |
| 23 Mar 2004 | JPY | 134 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 30,000 |
| 22 Mar 2004 | JPY | 134 | 134 | 131.5 | 134 | 134 | -0.5 (-0.37%) | 22,000 |
| 19 Mar 2004 | JPY | 134.5 | 135 | 134.5 | 134.5 | 134.5 | -3 (-2.18%) | 30,000 |
| 18 Mar 2004 | JPY | 127 | 140 | 127 | 137.5 | 137.5 | +10.5 (+8.27%) | 52,000 |
| 17 Mar 2004 | JPY | 123 | 127 | 123 | 127 | 127 | +5 (+4.10%) | 22,000 |
| 16 Mar 2004 | JPY | 120.5 | 122.5 | 120.5 | 122 | 122 | +2 (+1.67%) | 18,000 |
| 15 Mar 2004 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 12,000 |
| 12 Mar 2004 | JPY | 120.5 | 120.5 | 120 | 120 | 120 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2004 | JPY | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 4,000 |
| 10 Mar 2004 | JPY | 120.5 | 120.5 | 119.5 | 119.5 | 119.5 | -1 (-0.83%) | 10,000 |
| 9 Mar 2004 | JPY | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | JPY | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | JPY | 121.5 | 122.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 8,000 |
| 4 Mar 2004 | JPY | 119.5 | 120 | 118.5 | 120 | 120 | 0.0 (0.0%) | 20,000 |
| 3 Mar 2004 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | JPY | 118.5 | 120 | 116.5 | 120 | 120 | +0.5 (+0.42%) | 30,000 |
| 1 Mar 2004 | JPY | 117 | 119.5 | 117 | 119.5 | 119.5 | +2.5 (+2.14%) | 16,000 |
