| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 116 | 117 | 116 | 117 | 117 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2004 | JPY | 117 | 117 | 114.5 | 117 | 117 | +3.5 (+3.08%) | 14,000 |
| 24 Feb 2004 | JPY | 116.5 | 116.5 | 113.5 | 113.5 | 113.5 | +3 (+2.71%) | 8,000 |
| 23 Feb 2004 | JPY | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | JPY | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 6,000 |
| 19 Feb 2004 | JPY | 112.5 | 112.5 | 110 | 110 | 110 | -3.5 (-3.08%) | 16,000 |
| 18 Feb 2004 | JPY | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2004 | JPY | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 2,000 |
| 16 Feb 2004 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 16,000 |
