Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,521 | 1,526 | 1,464 | 1,469 | 1,469 | -52 (-3.42%) | 20,800 |
20 Oct 2022 | JPY | 1,526 | 1,540 | 1,515 | 1,521 | 1,521 | -11 (-0.72%) | 32,100 |
19 Oct 2022 | JPY | 1,528 | 1,560 | 1,528 | 1,532 | 1,532 | +9 (+0.59%) | 16,500 |
18 Oct 2022 | JPY | 1,527 | 1,549 | 1,491 | 1,523 | 1,523 | +17 (+1.13%) | 25,300 |
17 Oct 2022 | JPY | 1,515 | 1,546 | 1,502 | 1,506 | 1,506 | -28 (-1.83%) | 24,800 |
14 Oct 2022 | JPY | 1,540 | 1,550 | 1,515 | 1,534 | 1,534 | +35 (+2.33%) | 28,700 |
13 Oct 2022 | JPY | 1,498 | 1,505 | 1,485 | 1,499 | 1,499 | +7 (+0.47%) | 21,800 |
12 Oct 2022 | JPY | 1,456 | 1,497 | 1,456 | 1,492 | 1,492 | +41 (+2.83%) | 23,600 |
11 Oct 2022 | JPY | 1,459 | 1,481 | 1,451 | 1,451 | 1,451 | -35 (-2.36%) | 30,500 |
7 Oct 2022 | JPY | 1,485 | 1,508 | 1,475 | 1,486 | 1,486 | -24 (-1.59%) | 18,600 |
6 Oct 2022 | JPY | 1,500 | 1,525 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 27,500 |
5 Oct 2022 | JPY | 1,472 | 1,512 | 1,472 | 1,500 | 1,500 | +34 (+2.32%) | 23,900 |
4 Oct 2022 | JPY | 1,459 | 1,473 | 1,434 | 1,466 | 1,466 | +37 (+2.59%) | 28,800 |
3 Oct 2022 | JPY | 1,430 | 1,436 | 1,402 | 1,429 | 1,429 | +32 (+2.29%) | 21,100 |
30 Sep 2022 | JPY | 1,445 | 1,445 | 1,396 | 1,397 | 1,397 | -53 (-3.66%) | 23,400 |
29 Sep 2022 | JPY | 1,410 | 1,450 | 1,408 | 1,450 | 1,450 | +35 (+2.47%) | 25,300 |
28 Sep 2022 | JPY | 1,416 | 1,423 | 1,376 | 1,415 | 1,415 | -12 (-0.84%) | 37,400 |
27 Sep 2022 | JPY | 1,413 | 1,447 | 1,405 | 1,427 | 1,427 | +23 (+1.64%) | 18,900 |
26 Sep 2022 | JPY | 1,462 | 1,462 | 1,391 | 1,404 | 1,404 | -71 (-4.81%) | 42,100 |
22 Sep 2022 | JPY | 1,455 | 1,510 | 1,455 | 1,475 | 1,475 | +20 (+1.37%) | 18,900 |
21 Sep 2022 | JPY | 1,474 | 1,497 | 1,442 | 1,455 | 1,455 | -16 (-1.09%) | 32,700 |
20 Sep 2022 | JPY | 1,474 | 1,487 | 1,466 | 1,471 | 1,471 | -3 (-0.20%) | 17,000 |
16 Sep 2022 | JPY | 1,491 | 1,491 | 1,463 | 1,474 | 1,474 | -17 (-1.14%) | 13,000 |
15 Sep 2022 | JPY | 1,476 | 1,495 | 1,471 | 1,491 | 1,491 | +18 (+1.22%) | 12,500 |
14 Sep 2022 | JPY | 1,465 | 1,480 | 1,452 | 1,473 | 1,473 | -22 (-1.47%) | 31,600 |
13 Sep 2022 | JPY | 1,568 | 1,568 | 1,495 | 1,495 | 1,495 | -48 (-3.11%) | 31,500 |
12 Sep 2022 | JPY | 1,513 | 1,550 | 1,510 | 1,543 | 1,543 | +30 (+1.98%) | 23,800 |
9 Sep 2022 | JPY | 1,526 | 1,540 | 1,513 | 1,513 | 1,513 | -13 (-0.85%) | 38,300 |
8 Sep 2022 | JPY | 1,484 | 1,527 | 1,483 | 1,526 | 1,526 | +51 (+3.46%) | 31,300 |
7 Sep 2022 | JPY | 1,490 | 1,491 | 1,456 | 1,475 | 1,475 | +15 (+1.03%) | 24,600 |