Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,495 | 1,495 | 1,473 | 1,488 | 1,488 | -7 (-0.47%) | 9,900 |
22 Jul 2022 | JPY | 1,485 | 1,496 | 1,477 | 1,495 | 1,495 | -3 (-0.20%) | 13,000 |
21 Jul 2022 | JPY | 1,476 | 1,498 | 1,467 | 1,498 | 1,498 | +19 (+1.28%) | 14,300 |
20 Jul 2022 | JPY | 1,489 | 1,492 | 1,476 | 1,479 | 1,479 | +8 (+0.54%) | 20,500 |
19 Jul 2022 | JPY | 1,484 | 1,484 | 1,446 | 1,471 | 1,471 | +17 (+1.17%) | 14,600 |
15 Jul 2022 | JPY | 1,474 | 1,480 | 1,450 | 1,454 | 1,454 | -21 (-1.42%) | 11,500 |
14 Jul 2022 | JPY | 1,445 | 1,475 | 1,445 | 1,475 | 1,475 | +16 (+1.10%) | 12,000 |
13 Jul 2022 | JPY | 1,438 | 1,462 | 1,430 | 1,459 | 1,459 | +21 (+1.46%) | 20,200 |
12 Jul 2022 | JPY | 1,462 | 1,462 | 1,426 | 1,438 | 1,438 | -39 (-2.64%) | 25,700 |
11 Jul 2022 | JPY | 1,447 | 1,482 | 1,447 | 1,477 | 1,477 | +30 (+2.07%) | 29,700 |
8 Jul 2022 | JPY | 1,485 | 1,485 | 1,445 | 1,447 | 1,447 | -33 (-2.23%) | 36,400 |
7 Jul 2022 | JPY | 1,466 | 1,485 | 1,437 | 1,480 | 1,480 | +18 (+1.23%) | 30,700 |
6 Jul 2022 | JPY | 1,445 | 1,463 | 1,428 | 1,462 | 1,462 | +37 (+2.60%) | 29,500 |
5 Jul 2022 | JPY | 1,409 | 1,437 | 1,409 | 1,425 | 1,425 | +17 (+1.21%) | 20,900 |
4 Jul 2022 | JPY | 1,392 | 1,410 | 1,380 | 1,408 | 1,408 | +28 (+2.03%) | 18,200 |
1 Jul 2022 | JPY | 1,365 | 1,393 | 1,362 | 1,380 | 1,380 | +4 (+0.29%) | 29,400 |
30 Jun 2022 | JPY | 1,420 | 1,420 | 1,368 | 1,376 | 1,376 | -78 (-5.36%) | 46,200 |
29 Jun 2022 | JPY | 1,376 | 1,454 | 1,364 | 1,454 | 1,454 | +69 (+4.98%) | 84,400 |
28 Jun 2022 | JPY | 1,370 | 1,385 | 1,352 | 1,385 | 1,385 | +16 (+1.17%) | 31,100 |
27 Jun 2022 | JPY | 1,372 | 1,383 | 1,366 | 1,369 | 1,369 | -2 (-0.15%) | 20,500 |
24 Jun 2022 | JPY | 1,371 | 1,381 | 1,355 | 1,371 | 1,371 | 0.0 (0.0%) | 18,900 |
23 Jun 2022 | JPY | 1,338 | 1,374 | 1,338 | 1,371 | 1,371 | +35 (+2.62%) | 33,800 |
22 Jun 2022 | JPY | 1,347 | 1,350 | 1,320 | 1,336 | 1,336 | -13 (-0.96%) | 31,400 |
21 Jun 2022 | JPY | 1,337 | 1,369 | 1,337 | 1,349 | 1,349 | +5 (+0.37%) | 11,000 |
20 Jun 2022 | JPY | 1,395 | 1,395 | 1,336 | 1,344 | 1,344 | -51 (-3.66%) | 28,700 |
17 Jun 2022 | JPY | 1,339 | 1,398 | 1,339 | 1,395 | 1,395 | +45 (+3.33%) | 58,600 |
16 Jun 2022 | JPY | 1,387 | 1,387 | 1,343 | 1,350 | 1,350 | -36 (-2.60%) | 56,000 |
15 Jun 2022 | JPY | 1,396 | 1,410 | 1,373 | 1,386 | 1,386 | -4 (-0.29%) | 32,400 |
14 Jun 2022 | JPY | 1,388 | 1,401 | 1,339 | 1,390 | 1,390 | -1 (-0.07%) | 82,600 |
13 Jun 2022 | JPY | 1,470 | 1,470 | 1,388 | 1,391 | 1,391 | -84 (-5.69%) | 112,300 |