Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,920 | 1,976 | 1,890 | 1,930 | 1,930 | -80 (-3.98%) | 52,900 |
13 Aug 2024 | JPY | 1,955 | 2,010 | 1,946 | 2,010 | 2,010 | +78 (+4.04%) | 19,200 |
9 Aug 2024 | JPY | 1,975 | 1,975 | 1,895 | 1,932 | 1,932 | +37 (+1.95%) | 20,100 |
8 Aug 2024 | JPY | 1,951 | 1,951 | 1,888 | 1,895 | 1,895 | -19 (-0.99%) | 19,200 |
7 Aug 2024 | JPY | 1,911 | 1,968 | 1,877 | 1,914 | 1,914 | +3 (+0.16%) | 16,000 |
6 Aug 2024 | JPY | 1,828 | 1,953 | 1,808 | 1,911 | 1,911 | +203 (+11.89%) | 29,600 |
5 Aug 2024 | JPY | 1,899 | 1,927 | 1,701 | 1,708 | 1,708 | -273 (-13.78%) | 61,900 |
2 Aug 2024 | JPY | 2,025 | 2,044 | 1,981 | 1,981 | 1,981 | -90 (-4.35%) | 30,600 |
1 Aug 2024 | JPY | 2,118 | 2,118 | 2,067 | 2,071 | 2,071 | -47 (-2.22%) | 16,800 |
31 Jul 2024 | JPY | 2,115 | 2,118 | 2,081 | 2,118 | 2,118 | -13 (-0.61%) | 32,500 |
30 Jul 2024 | JPY | 2,174 | 2,174 | 2,125 | 2,131 | 2,131 | -55 (-2.52%) | 16,800 |
29 Jul 2024 | JPY | 2,157 | 2,193 | 2,150 | 2,186 | 2,186 | +55 (+2.58%) | 14,300 |
26 Jul 2024 | JPY | 2,143 | 2,161 | 2,130 | 2,131 | 2,131 | -12 (-0.56%) | 15,400 |
25 Jul 2024 | JPY | 2,229 | 2,229 | 2,131 | 2,143 | 2,143 | -36 (-1.65%) | 40,600 |
24 Jul 2024 | JPY | 2,212 | 2,220 | 2,172 | 2,179 | 2,179 | -41 (-1.85%) | 12,200 |
23 Jul 2024 | JPY | 2,236 | 2,236 | 2,190 | 2,220 | 2,220 | +15 (+0.68%) | 5,400 |
22 Jul 2024 | JPY | 2,262 | 2,265 | 2,205 | 2,205 | 2,205 | -51 (-2.26%) | 6,800 |
19 Jul 2024 | JPY | 2,237 | 2,273 | 2,237 | 2,256 | 2,256 | +34 (+1.53%) | 12,800 |
18 Jul 2024 | JPY | 2,206 | 2,249 | 2,205 | 2,222 | 2,222 | -12 (-0.54%) | 24,800 |
17 Jul 2024 | JPY | 2,246 | 2,275 | 2,234 | 2,234 | 2,234 | -12 (-0.53%) | 9,000 |
16 Jul 2024 | JPY | 2,290 | 2,298 | 2,246 | 2,246 | 2,246 | -23 (-1.01%) | 10,900 |
12 Jul 2024 | JPY | 2,247 | 2,279 | 2,232 | 2,269 | 2,269 | +45 (+2.02%) | 25,900 |
11 Jul 2024 | JPY | 2,233 | 2,251 | 2,208 | 2,224 | 2,224 | -9 (-0.40%) | 21,700 |
10 Jul 2024 | JPY | 2,170 | 2,249 | 2,165 | 2,233 | 2,233 | +63 (+2.90%) | 27,300 |
9 Jul 2024 | JPY | 2,137 | 2,179 | 2,113 | 2,170 | 2,170 | +33 (+1.54%) | 22,200 |
8 Jul 2024 | JPY | 2,155 | 2,169 | 2,112 | 2,137 | 2,137 | -1 (-0.05%) | 30,000 |
5 Jul 2024 | JPY | 2,174 | 2,174 | 2,138 | 2,138 | 2,138 | -36 (-1.66%) | 20,300 |
4 Jul 2024 | JPY | 2,193 | 2,205 | 2,174 | 2,174 | 2,174 | -20 (-0.91%) | 13,300 |
3 Jul 2024 | JPY | 2,179 | 2,197 | 2,173 | 2,194 | 2,194 | +12 (+0.55%) | 14,000 |
2 Jul 2024 | JPY | 2,206 | 2,206 | 2,181 | 2,182 | 2,182 | -38 (-1.71%) | 20,400 |