Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,361 | 1,378 | 1,356 | 1,360 | 1,360 | -24 (-1.73%) | 29,400 |
22 Apr 2022 | JPY | 1,390 | 1,395 | 1,343 | 1,384 | 1,384 | -17 (-1.21%) | 40,900 |
21 Apr 2022 | JPY | 1,397 | 1,404 | 1,378 | 1,401 | 1,401 | +4 (+0.29%) | 34,600 |
20 Apr 2022 | JPY | 1,373 | 1,421 | 1,368 | 1,397 | 1,397 | +24 (+1.75%) | 44,700 |
19 Apr 2022 | JPY | 1,381 | 1,390 | 1,365 | 1,373 | 1,373 | -6 (-0.44%) | 23,800 |
18 Apr 2022 | JPY | 1,372 | 1,388 | 1,345 | 1,379 | 1,379 | +9 (+0.66%) | 42,600 |
15 Apr 2022 | JPY | 1,388 | 1,420 | 1,365 | 1,370 | 1,370 | -1 (-0.07%) | 48,400 |
14 Apr 2022 | JPY | 1,351 | 1,386 | 1,350 | 1,371 | 1,371 | +9 (+0.66%) | 39,600 |
13 Apr 2022 | JPY | 1,340 | 1,379 | 1,316 | 1,362 | 1,362 | +14 (+1.04%) | 53,600 |
12 Apr 2022 | JPY | 1,373 | 1,394 | 1,338 | 1,348 | 1,348 | -28 (-2.03%) | 50,000 |
11 Apr 2022 | JPY | 1,421 | 1,421 | 1,360 | 1,376 | 1,376 | -45 (-3.17%) | 40,800 |
8 Apr 2022 | JPY | 1,453 | 1,474 | 1,412 | 1,421 | 1,421 | -2 (-0.14%) | 81,700 |
7 Apr 2022 | JPY | 1,415 | 1,447 | 1,400 | 1,423 | 1,423 | -3 (-0.21%) | 44,700 |
6 Apr 2022 | JPY | 1,427 | 1,448 | 1,415 | 1,426 | 1,426 | -61 (-4.10%) | 68,700 |
5 Apr 2022 | JPY | 1,485 | 1,495 | 1,458 | 1,487 | 1,487 | +13 (+0.88%) | 23,200 |
4 Apr 2022 | JPY | 1,487 | 1,489 | 1,471 | 1,474 | 1,474 | -3 (-0.20%) | 11,200 |
1 Apr 2022 | JPY | 1,483 | 1,493 | 1,454 | 1,477 | 1,477 | -6 (-0.40%) | 15,500 |
31 Mar 2022 | JPY | 1,485 | 1,498 | 1,458 | 1,483 | 1,483 | -2 (-0.13%) | 28,300 |
30 Mar 2022 | JPY | 1,498 | 1,510 | 1,451 | 1,485 | 1,485 | -24 (-1.59%) | 36,200 |
29 Mar 2022 | JPY | 1,470 | 1,514 | 1,457 | 1,509 | 1,509 | +39 (+2.65%) | 43,500 |
28 Mar 2022 | JPY | 1,499 | 1,499 | 1,465 | 1,470 | 1,470 | -29 (-1.93%) | 30,800 |
25 Mar 2022 | JPY | 1,504 | 1,504 | 1,470 | 1,499 | 1,499 | -1 (-0.07%) | 36,200 |
24 Mar 2022 | JPY | 1,478 | 1,504 | 1,448 | 1,500 | 1,500 | +8 (+0.54%) | 31,200 |
23 Mar 2022 | JPY | 1,445 | 1,508 | 1,442 | 1,492 | 1,492 | +54 (+3.76%) | 53,100 |
22 Mar 2022 | JPY | 1,445 | 1,471 | 1,420 | 1,438 | 1,438 | +7 (+0.49%) | 48,800 |
18 Mar 2022 | JPY | 1,375 | 1,433 | 1,370 | 1,431 | 1,431 | +81 (+6%) | 39,800 |
17 Mar 2022 | JPY | 1,320 | 1,357 | 1,309 | 1,350 | 1,350 | +43 (+3.29%) | 91,800 |
16 Mar 2022 | JPY | 1,324 | 1,329 | 1,296 | 1,307 | 1,307 | -17 (-1.28%) | 104,200 |
15 Mar 2022 | JPY | 1,320 | 1,329 | 1,308 | 1,324 | 1,324 | +13 (+0.99%) | 69,100 |
14 Mar 2022 | JPY | 1,329 | 1,340 | 1,311 | 1,311 | 1,311 | -18 (-1.35%) | 78,200 |