Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,347 | 1,351 | 1,315 | 1,329 | 1,329 | -40 (-2.92%) | 47,200 |
10 Mar 2022 | JPY | 1,382 | 1,400 | 1,358 | 1,369 | 1,369 | -3 (-0.22%) | 54,400 |
9 Mar 2022 | JPY | 1,387 | 1,397 | 1,343 | 1,372 | 1,372 | -11 (-0.80%) | 43,800 |
8 Mar 2022 | JPY | 1,387 | 1,415 | 1,359 | 1,383 | 1,383 | -28 (-1.98%) | 83,600 |
7 Mar 2022 | JPY | 1,400 | 1,422 | 1,389 | 1,411 | 1,411 | -12 (-0.84%) | 67,900 |
4 Mar 2022 | JPY | 1,492 | 1,492 | 1,410 | 1,423 | 1,423 | -44 (-3.00%) | 127,000 |
3 Mar 2022 | JPY | 1,506 | 1,519 | 1,465 | 1,467 | 1,467 | -37 (-2.46%) | 47,600 |
2 Mar 2022 | JPY | 1,580 | 1,580 | 1,498 | 1,504 | 1,504 | -86 (-5.41%) | 70,900 |
1 Mar 2022 | JPY | 1,694 | 1,694 | 1,576 | 1,590 | 1,590 | -144 (-8.30%) | 87,800 |
28 Feb 2022 | JPY | 1,608 | 1,736 | 1,570 | 1,734 | 1,734 | +166 (+10.59%) | 66,900 |
25 Feb 2022 | JPY | 1,509 | 1,568 | 1,488 | 1,568 | 1,568 | +78 (+5.23%) | 15,000 |
24 Feb 2022 | JPY | 1,545 | 1,545 | 1,461 | 1,490 | 1,490 | -55 (-3.56%) | 18,400 |
22 Feb 2022 | JPY | 1,501 | 1,565 | 1,480 | 1,545 | 1,545 | +44 (+2.93%) | 12,200 |
21 Feb 2022 | JPY | 1,500 | 1,506 | 1,476 | 1,501 | 1,501 | -20 (-1.31%) | 15,100 |
18 Feb 2022 | JPY | 1,477 | 1,528 | 1,476 | 1,521 | 1,521 | +35 (+2.36%) | 23,400 |
17 Feb 2022 | JPY | 1,494 | 1,508 | 1,447 | 1,486 | 1,486 | -16 (-1.07%) | 32,600 |
16 Feb 2022 | JPY | 1,557 | 1,585 | 1,490 | 1,502 | 1,502 | -23 (-1.51%) | 44,300 |
15 Feb 2022 | JPY | 1,601 | 1,601 | 1,525 | 1,525 | 1,525 | -75 (-4.69%) | 27,300 |
14 Feb 2022 | JPY | 1,661 | 1,661 | 1,595 | 1,600 | 1,600 | -93 (-5.49%) | 25,100 |
10 Feb 2022 | JPY | 1,712 | 1,713 | 1,666 | 1,693 | 1,693 | -28 (-1.63%) | 18,000 |
9 Feb 2022 | JPY | 1,662 | 1,721 | 1,655 | 1,721 | 1,721 | +61 (+3.67%) | 19,200 |
8 Feb 2022 | JPY | 1,731 | 1,732 | 1,660 | 1,660 | 1,660 | -71 (-4.10%) | 26,000 |
7 Feb 2022 | JPY | 1,818 | 1,818 | 1,725 | 1,731 | 1,731 | -97 (-5.31%) | 18,900 |
4 Feb 2022 | JPY | 1,862 | 1,868 | 1,813 | 1,828 | 1,828 | -31 (-1.67%) | 16,000 |
3 Feb 2022 | JPY | 1,818 | 1,859 | 1,807 | 1,859 | 1,859 | +41 (+2.26%) | 16,600 |
2 Feb 2022 | JPY | 1,782 | 1,849 | 1,769 | 1,818 | 1,818 | +29 (+1.62%) | 17,400 |
1 Feb 2022 | JPY | 1,920 | 1,921 | 1,764 | 1,789 | 1,789 | -171 (-8.72%) | 20,700 |
31 Jan 2022 | JPY | 1,790 | 1,960 | 1,780 | 1,960 | 1,960 | +170 (+9.50%) | 43,100 |
28 Jan 2022 | JPY | 1,716 | 1,790 | 1,687 | 1,790 | 1,790 | +91 (+5.36%) | 26,200 |
27 Jan 2022 | JPY | 1,712 | 1,714 | 1,653 | 1,699 | 1,699 | -12 (-0.70%) | 34,800 |