Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,682 | 1,712 | 1,682 | 1,711 | 1,711 | +15 (+0.88%) | 13,800 |
25 Jan 2022 | JPY | 1,689 | 1,714 | 1,677 | 1,696 | 1,696 | -21 (-1.22%) | 17,100 |
24 Jan 2022 | JPY | 1,671 | 1,718 | 1,642 | 1,717 | 1,717 | +44 (+2.63%) | 13,200 |
21 Jan 2022 | JPY | 1,671 | 1,679 | 1,658 | 1,673 | 1,673 | -16 (-0.95%) | 4,700 |
20 Jan 2022 | JPY | 1,650 | 1,705 | 1,641 | 1,689 | 1,689 | +47 (+2.86%) | 10,300 |
19 Jan 2022 | JPY | 1,650 | 1,701 | 1,642 | 1,642 | 1,642 | -36 (-2.15%) | 21,500 |
18 Jan 2022 | JPY | 1,695 | 1,705 | 1,670 | 1,678 | 1,678 | -25 (-1.47%) | 24,200 |
17 Jan 2022 | JPY | 1,715 | 1,717 | 1,693 | 1,703 | 1,703 | -12 (-0.70%) | 8,400 |
14 Jan 2022 | JPY | 1,710 | 1,741 | 1,685 | 1,715 | 1,715 | +5 (+0.29%) | 10,400 |
13 Jan 2022 | JPY | 1,776 | 1,776 | 1,710 | 1,710 | 1,710 | -66 (-3.72%) | 9,500 |
12 Jan 2022 | JPY | 1,759 | 1,781 | 1,741 | 1,776 | 1,776 | +41 (+2.36%) | 5,600 |
11 Jan 2022 | JPY | 1,804 | 1,804 | 1,730 | 1,735 | 1,735 | -69 (-3.82%) | 14,200 |
7 Jan 2022 | JPY | 1,818 | 1,851 | 1,771 | 1,804 | 1,804 | -13 (-0.72%) | 25,900 |
6 Jan 2022 | JPY | 1,860 | 1,874 | 1,816 | 1,817 | 1,817 | -74 (-3.91%) | 12,200 |
5 Jan 2022 | JPY | 1,985 | 1,985 | 1,885 | 1,891 | 1,891 | -60 (-3.08%) | 8,600 |
4 Jan 2022 | JPY | 2,033 | 2,033 | 1,948 | 1,951 | 1,951 | -99 (-4.83%) | 15,800 |
30 Dec 2021 | JPY | 1,990 | 2,050 | 1,986 | 2,050 | 2,050 | +51 (+2.55%) | 39,600 |
29 Dec 2021 | JPY | 1,897 | 1,999 | 1,897 | 1,999 | 1,999 | +64 (+3.31%) | 31,900 |
28 Dec 2021 | JPY | 1,866 | 1,935 | 1,866 | 1,935 | 1,935 | +73 (+3.92%) | 15,500 |
27 Dec 2021 | JPY | 1,875 | 1,875 | 1,856 | 1,862 | 1,862 | -13 (-0.69%) | 6,900 |
24 Dec 2021 | JPY | 1,867 | 1,904 | 1,862 | 1,875 | 1,875 | -2 (-0.11%) | 20,000 |
23 Dec 2021 | JPY | 1,885 | 1,887 | 1,856 | 1,877 | 1,877 | -8 (-0.42%) | 9,400 |
22 Dec 2021 | JPY | 1,893 | 1,900 | 1,880 | 1,885 | 1,885 | -8 (-0.42%) | 11,800 |
21 Dec 2021 | JPY | 1,900 | 1,972 | 1,879 | 1,893 | 1,893 | -1 (-0.05%) | 13,100 |
20 Dec 2021 | JPY | 1,963 | 1,998 | 1,894 | 1,894 | 1,894 | -96 (-4.82%) | 20,300 |
17 Dec 2021 | JPY | 1,990 | 1,992 | 1,967 | 1,990 | 1,990 | -10 (-0.50%) | 19,300 |
16 Dec 2021 | JPY | 1,999 | 2,001 | 1,992 | 2,000 | 2,000 | +2 (+0.10%) | 13,100 |
15 Dec 2021 | JPY | 1,980 | 2,000 | 1,962 | 1,998 | 1,998 | +18 (+0.91%) | 19,700 |
14 Dec 2021 | JPY | 1,969 | 1,980 | 1,929 | 1,980 | 1,980 | +11 (+0.56%) | 12,200 |
13 Dec 2021 | JPY | 1,958 | 1,969 | 1,931 | 1,969 | 1,969 | +27 (+1.39%) | 11,800 |