Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,963 | 1,963 | 1,914 | 1,942 | 1,942 | +10 (+0.52%) | 17,200 |
9 Dec 2021 | JPY | 1,965 | 1,970 | 1,913 | 1,932 | 1,932 | -25 (-1.28%) | 12,600 |
8 Dec 2021 | JPY | 1,949 | 1,975 | 1,939 | 1,957 | 1,957 | +36 (+1.87%) | 19,200 |
7 Dec 2021 | JPY | 1,919 | 1,921 | 1,894 | 1,921 | 1,921 | +31 (+1.64%) | 15,000 |
6 Dec 2021 | JPY | 1,890 | 1,904 | 1,886 | 1,890 | 1,890 | 0.0 (0.0%) | 5,900 |
3 Dec 2021 | JPY | 1,892 | 1,913 | 1,864 | 1,890 | 1,890 | +19 (+1.02%) | 17,700 |
2 Dec 2021 | JPY | 1,968 | 1,988 | 1,868 | 1,871 | 1,871 | -95 (-4.83%) | 16,700 |
1 Dec 2021 | JPY | 1,965 | 1,980 | 1,898 | 1,966 | 1,966 | +2 (+0.10%) | 27,300 |
30 Nov 2021 | JPY | 1,921 | 1,977 | 1,907 | 1,964 | 1,964 | +44 (+2.29%) | 28,100 |
29 Nov 2021 | JPY | 1,848 | 1,933 | 1,843 | 1,920 | 1,920 | +71 (+3.84%) | 25,700 |
26 Nov 2021 | JPY | 1,806 | 1,856 | 1,800 | 1,849 | 1,849 | +43 (+2.38%) | 9,400 |
25 Nov 2021 | JPY | 1,807 | 1,827 | 1,801 | 1,806 | 1,806 | -1 (-0.06%) | 5,400 |
24 Nov 2021 | JPY | 1,832 | 1,832 | 1,807 | 1,807 | 1,807 | -25 (-1.36%) | 4,900 |
22 Nov 2021 | JPY | 1,841 | 1,850 | 1,832 | 1,832 | 1,832 | -9 (-0.49%) | 6,700 |
19 Nov 2021 | JPY | 1,873 | 1,873 | 1,825 | 1,841 | 1,841 | -28 (-1.50%) | 6,300 |
18 Nov 2021 | JPY | 1,914 | 1,914 | 1,853 | 1,869 | 1,869 | -41 (-2.15%) | 12,200 |
17 Nov 2021 | JPY | 2,010 | 2,010 | 1,878 | 1,910 | 1,910 | -100 (-4.98%) | 23,800 |
16 Nov 2021 | JPY | 1,951 | 2,010 | 1,951 | 2,010 | 2,010 | +78 (+4.04%) | 18,500 |
15 Nov 2021 | JPY | 1,920 | 1,941 | 1,919 | 1,932 | 1,932 | +15 (+0.78%) | 4,600 |
12 Nov 2021 | JPY | 1,899 | 1,917 | 1,899 | 1,917 | 1,917 | +26 (+1.37%) | 7,100 |
11 Nov 2021 | JPY | 1,908 | 1,908 | 1,871 | 1,891 | 1,891 | -5 (-0.26%) | 4,900 |
10 Nov 2021 | JPY | 1,865 | 1,901 | 1,865 | 1,896 | 1,896 | +7 (+0.37%) | 5,100 |
9 Nov 2021 | JPY | 1,900 | 1,900 | 1,877 | 1,889 | 1,889 | -8 (-0.42%) | 4,600 |
8 Nov 2021 | JPY | 1,937 | 1,937 | 1,864 | 1,897 | 1,897 | 0.0 (0.0%) | 9,100 |
5 Nov 2021 | JPY | 1,929 | 1,931 | 1,874 | 1,897 | 1,897 | -32 (-1.66%) | 11,300 |
4 Nov 2021 | JPY | 1,937 | 1,948 | 1,929 | 1,929 | 1,929 | -8 (-0.41%) | 4,700 |
2 Nov 2021 | JPY | 1,913 | 1,947 | 1,913 | 1,937 | 1,937 | -5 (-0.26%) | 6,800 |
1 Nov 2021 | JPY | 1,955 | 1,955 | 1,870 | 1,942 | 1,942 | -13 (-0.66%) | 11,400 |
29 Oct 2021 | JPY | 1,899 | 1,960 | 1,887 | 1,955 | 1,955 | +13 (+0.67%) | 27,500 |
28 Oct 2021 | JPY | 1,849 | 1,942 | 1,838 | 1,942 | 1,942 | +92 (+4.97%) | 16,800 |