Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,843 | 1,850 | 1,832 | 1,850 | 1,850 | +7 (+0.38%) | 7,100 |
26 Oct 2021 | JPY | 1,841 | 1,845 | 1,833 | 1,843 | 1,843 | -2 (-0.11%) | 5,500 |
25 Oct 2021 | JPY | 1,829 | 1,845 | 1,828 | 1,845 | 1,845 | +14 (+0.76%) | 6,800 |
22 Oct 2021 | JPY | 1,805 | 1,834 | 1,795 | 1,831 | 1,831 | +34 (+1.89%) | 11,100 |
21 Oct 2021 | JPY | 1,801 | 1,812 | 1,795 | 1,797 | 1,797 | -1 (-0.06%) | 6,200 |
20 Oct 2021 | JPY | 1,805 | 1,805 | 1,782 | 1,798 | 1,798 | -12 (-0.66%) | 3,700 |
19 Oct 2021 | JPY | 1,804 | 1,816 | 1,798 | 1,810 | 1,810 | +6 (+0.33%) | 2,800 |
18 Oct 2021 | JPY | 1,826 | 1,826 | 1,780 | 1,804 | 1,804 | -16 (-0.88%) | 3,700 |
15 Oct 2021 | JPY | 1,796 | 1,820 | 1,796 | 1,820 | 1,820 | +13 (+0.72%) | 5,900 |
14 Oct 2021 | JPY | 1,806 | 1,809 | 1,785 | 1,807 | 1,807 | +1 (+0.06%) | 5,800 |
13 Oct 2021 | JPY | 1,801 | 1,822 | 1,783 | 1,806 | 1,806 | +5 (+0.28%) | 8,300 |
12 Oct 2021 | JPY | 1,792 | 1,814 | 1,785 | 1,801 | 1,801 | +4 (+0.22%) | 9,400 |
11 Oct 2021 | JPY | 1,772 | 1,814 | 1,750 | 1,797 | 1,797 | +17 (+0.96%) | 18,000 |
8 Oct 2021 | JPY | 1,772 | 1,780 | 1,738 | 1,780 | 1,780 | +48 (+2.77%) | 13,300 |
7 Oct 2021 | JPY | 1,688 | 1,743 | 1,688 | 1,732 | 1,732 | +49 (+2.91%) | 9,000 |
6 Oct 2021 | JPY | 1,701 | 1,713 | 1,670 | 1,683 | 1,683 | -5 (-0.30%) | 18,600 |
5 Oct 2021 | JPY | 1,734 | 1,745 | 1,688 | 1,688 | 1,688 | -55 (-3.16%) | 10,800 |
4 Oct 2021 | JPY | 1,768 | 1,768 | 1,736 | 1,743 | 1,743 | +15 (+0.87%) | 8,000 |
1 Oct 2021 | JPY | 1,803 | 1,803 | 1,728 | 1,728 | 1,728 | -63 (-3.52%) | 8,600 |
30 Sep 2021 | JPY | 1,807 | 1,807 | 1,769 | 1,791 | 1,791 | -9 (-0.50%) | 12,200 |
29 Sep 2021 | JPY | 1,764 | 1,800 | 1,737 | 1,800 | 1,800 | +9 (+0.50%) | 13,900 |
28 Sep 2021 | JPY | 1,727 | 1,791 | 1,719 | 1,791 | 1,791 | +64 (+3.71%) | 20,100 |
27 Sep 2021 | JPY | 1,757 | 1,757 | 1,727 | 1,727 | 1,727 | -43 (-2.43%) | 9,200 |
24 Sep 2021 | JPY | 1,702 | 1,770 | 1,695 | 1,770 | 1,770 | +73 (+4.30%) | 15,800 |
22 Sep 2021 | JPY | 1,703 | 1,719 | 1,697 | 1,697 | 1,697 | -26 (-1.51%) | 9,600 |
21 Sep 2021 | JPY | 1,709 | 1,730 | 1,677 | 1,723 | 1,723 | -10 (-0.58%) | 12,700 |
17 Sep 2021 | JPY | 1,721 | 1,733 | 1,718 | 1,733 | 1,733 | -6 (-0.35%) | 12,600 |
16 Sep 2021 | JPY | 1,725 | 1,739 | 1,717 | 1,739 | 1,739 | +2 (+0.12%) | 9,100 |
15 Sep 2021 | JPY | 1,730 | 1,747 | 1,717 | 1,737 | 1,737 | -22 (-1.25%) | 7,600 |
14 Sep 2021 | JPY | 1,745 | 1,759 | 1,743 | 1,759 | 1,759 | +7 (+0.40%) | 9,200 |