Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,739 | 1,752 | 1,726 | 1,752 | 1,752 | -5 (-0.28%) | 10,600 |
10 Sep 2021 | JPY | 1,739 | 1,760 | 1,739 | 1,757 | 1,757 | +5 (+0.29%) | 12,200 |
9 Sep 2021 | JPY | 1,759 | 1,771 | 1,752 | 1,752 | 1,752 | -21 (-1.18%) | 7,600 |
8 Sep 2021 | JPY | 1,781 | 1,781 | 1,754 | 1,773 | 1,773 | +32 (+1.84%) | 11,400 |
7 Sep 2021 | JPY | 1,726 | 1,741 | 1,726 | 1,741 | 1,741 | +15 (+0.87%) | 8,600 |
6 Sep 2021 | JPY | 1,732 | 1,732 | 1,714 | 1,726 | 1,726 | -6 (-0.35%) | 4,300 |
3 Sep 2021 | JPY | 1,726 | 1,739 | 1,719 | 1,732 | 1,732 | -8 (-0.46%) | 6,600 |
2 Sep 2021 | JPY | 1,729 | 1,740 | 1,719 | 1,740 | 1,740 | +6 (+0.35%) | 15,100 |
1 Sep 2021 | JPY | 1,740 | 1,740 | 1,728 | 1,734 | 1,734 | -6 (-0.34%) | 11,100 |
31 Aug 2021 | JPY | 1,744 | 1,752 | 1,738 | 1,740 | 1,740 | -3 (-0.17%) | 12,300 |
30 Aug 2021 | JPY | 1,735 | 1,743 | 1,724 | 1,743 | 1,743 | +48 (+2.83%) | 13,100 |
27 Aug 2021 | JPY | 1,715 | 1,730 | 1,688 | 1,695 | 1,695 | -68 (-3.86%) | 19,500 |
26 Aug 2021 | JPY | 1,753 | 1,769 | 1,751 | 1,763 | 1,763 | +10 (+0.57%) | 3,000 |
25 Aug 2021 | JPY | 1,756 | 1,757 | 1,747 | 1,753 | 1,753 | -14 (-0.79%) | 5,700 |
24 Aug 2021 | JPY | 1,753 | 1,767 | 1,741 | 1,767 | 1,767 | +4 (+0.23%) | 5,600 |
23 Aug 2021 | JPY | 1,774 | 1,774 | 1,721 | 1,763 | 1,763 | +27 (+1.56%) | 4,000 |
20 Aug 2021 | JPY | 1,713 | 1,762 | 1,713 | 1,736 | 1,736 | +23 (+1.34%) | 10,800 |
19 Aug 2021 | JPY | 1,732 | 1,741 | 1,713 | 1,713 | 1,713 | -19 (-1.10%) | 3,800 |
18 Aug 2021 | JPY | 1,737 | 1,740 | 1,715 | 1,732 | 1,732 | -5 (-0.29%) | 3,800 |
17 Aug 2021 | JPY | 1,754 | 1,754 | 1,737 | 1,737 | 1,737 | -16 (-0.91%) | 2,400 |
16 Aug 2021 | JPY | 1,749 | 1,763 | 1,747 | 1,753 | 1,753 | -7 (-0.40%) | 5,300 |
13 Aug 2021 | JPY | 1,745 | 1,767 | 1,745 | 1,760 | 1,760 | -7 (-0.40%) | 2,200 |
12 Aug 2021 | JPY | 1,755 | 1,775 | 1,740 | 1,767 | 1,767 | +13 (+0.74%) | 3,500 |
11 Aug 2021 | JPY | 1,754 | 1,754 | 1,730 | 1,754 | 1,754 | 0.0 (0.0%) | 4,400 |
10 Aug 2021 | JPY | 1,707 | 1,754 | 1,707 | 1,754 | 1,754 | +28 (+1.62%) | 11,600 |
6 Aug 2021 | JPY | 1,710 | 1,744 | 1,708 | 1,726 | 1,726 | -24 (-1.37%) | 16,400 |
5 Aug 2021 | JPY | 1,771 | 1,774 | 1,750 | 1,750 | 1,750 | -22 (-1.24%) | 3,700 |
4 Aug 2021 | JPY | 1,770 | 1,799 | 1,770 | 1,772 | 1,772 | +3 (+0.17%) | 1,900 |
3 Aug 2021 | JPY | 1,863 | 1,863 | 1,769 | 1,769 | 1,769 | -60 (-3.28%) | 4,700 |
2 Aug 2021 | JPY | 1,880 | 1,880 | 1,829 | 1,829 | 1,829 | -56 (-2.97%) | 8,100 |