Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,761 | 1,763 | 1,742 | 1,748 | 1,748 | -22 (-1.24%) | 5,600 |
15 Jun 2021 | JPY | 1,758 | 1,785 | 1,750 | 1,770 | 1,770 | +12 (+0.68%) | 9,200 |
14 Jun 2021 | JPY | 1,780 | 1,780 | 1,751 | 1,758 | 1,758 | -4 (-0.23%) | 6,700 |
11 Jun 2021 | JPY | 1,763 | 1,770 | 1,755 | 1,762 | 1,762 | -1 (-0.06%) | 12,500 |
10 Jun 2021 | JPY | 1,740 | 1,768 | 1,740 | 1,763 | 1,763 | +23 (+1.32%) | 9,000 |
9 Jun 2021 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | +1 (+0.06%) | 8,900 |
8 Jun 2021 | JPY | 1,720 | 1,739 | 1,714 | 1,739 | 1,739 | +18 (+1.05%) | 11,600 |
7 Jun 2021 | JPY | 1,739 | 1,741 | 1,716 | 1,721 | 1,721 | -1 (-0.06%) | 15,200 |
4 Jun 2021 | JPY | 1,735 | 1,742 | 1,722 | 1,722 | 1,722 | -13 (-0.75%) | 6,900 |
3 Jun 2021 | JPY | 1,747 | 1,754 | 1,710 | 1,735 | 1,735 | -20 (-1.14%) | 18,200 |
2 Jun 2021 | JPY | 1,756 | 1,764 | 1,741 | 1,755 | 1,755 | -3 (-0.17%) | 7,000 |
1 Jun 2021 | JPY | 1,804 | 1,804 | 1,756 | 1,758 | 1,758 | -35 (-1.95%) | 7,900 |
31 May 2021 | JPY | 1,799 | 1,800 | 1,774 | 1,793 | 1,793 | -15 (-0.83%) | 12,500 |
28 May 2021 | JPY | 1,799 | 1,808 | 1,779 | 1,808 | 1,808 | +25 (+1.40%) | 10,600 |
27 May 2021 | JPY | 1,784 | 1,799 | 1,774 | 1,783 | 1,783 | -2 (-0.11%) | 6,800 |
26 May 2021 | JPY | 1,779 | 1,785 | 1,753 | 1,785 | 1,785 | 0.0 (0.0%) | 7,900 |
25 May 2021 | JPY | 1,779 | 1,787 | 1,770 | 1,785 | 1,785 | -6 (-0.34%) | 5,600 |
24 May 2021 | JPY | 1,782 | 1,796 | 1,772 | 1,791 | 1,791 | +9 (+0.51%) | 5,800 |
21 May 2021 | JPY | 1,792 | 1,817 | 1,782 | 1,782 | 1,782 | +5 (+0.28%) | 9,200 |
20 May 2021 | JPY | 1,753 | 1,785 | 1,734 | 1,777 | 1,777 | +17 (+0.97%) | 7,600 |
19 May 2021 | JPY | 1,770 | 1,788 | 1,738 | 1,760 | 1,760 | -23 (-1.29%) | 25,300 |
18 May 2021 | JPY | 1,759 | 1,786 | 1,742 | 1,783 | 1,783 | +63 (+3.66%) | 16,400 |
17 May 2021 | JPY | 1,805 | 1,805 | 1,715 | 1,720 | 1,720 | -51 (-2.88%) | 15,600 |
14 May 2021 | JPY | 1,780 | 1,785 | 1,769 | 1,771 | 1,771 | +12 (+0.68%) | 8,100 |
13 May 2021 | JPY | 1,800 | 1,803 | 1,759 | 1,759 | 1,759 | -41 (-2.28%) | 20,300 |
12 May 2021 | JPY | 1,802 | 1,838 | 1,790 | 1,800 | 1,800 | -2 (-0.11%) | 17,900 |
11 May 2021 | JPY | 1,813 | 1,813 | 1,795 | 1,802 | 1,802 | -12 (-0.66%) | 17,100 |
10 May 2021 | JPY | 1,818 | 1,820 | 1,800 | 1,814 | 1,814 | -6 (-0.33%) | 12,400 |
7 May 2021 | JPY | 1,788 | 1,858 | 1,788 | 1,820 | 1,820 | +69 (+3.94%) | 28,200 |
6 May 2021 | JPY | 1,743 | 1,813 | 1,731 | 1,751 | 1,751 | -129 (-6.86%) | 74,300 |