Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,845 | 1,880 | 1,825 | 1,880 | 1,880 | +35 (+1.90%) | 19,500 |
28 Apr 2021 | JPY | 1,887 | 1,906 | 1,845 | 1,845 | 1,845 | -45 (-2.38%) | 15,600 |
27 Apr 2021 | JPY | 1,852 | 1,894 | 1,852 | 1,890 | 1,890 | +49 (+2.66%) | 26,200 |
26 Apr 2021 | JPY | 1,849 | 1,850 | 1,831 | 1,841 | 1,841 | -1 (-0.05%) | 8,100 |
23 Apr 2021 | JPY | 1,836 | 1,844 | 1,824 | 1,842 | 1,842 | +6 (+0.33%) | 8,600 |
22 Apr 2021 | JPY | 1,827 | 1,844 | 1,818 | 1,836 | 1,836 | +28 (+1.55%) | 6,300 |
21 Apr 2021 | JPY | 1,824 | 1,865 | 1,803 | 1,808 | 1,808 | -28 (-1.53%) | 21,700 |
20 Apr 2021 | JPY | 1,883 | 1,883 | 1,836 | 1,836 | 1,836 | -43 (-2.29%) | 10,500 |
19 Apr 2021 | JPY | 1,850 | 1,879 | 1,850 | 1,879 | 1,879 | +31 (+1.68%) | 9,600 |
16 Apr 2021 | JPY | 1,817 | 1,848 | 1,817 | 1,848 | 1,848 | +48 (+2.67%) | 12,800 |
15 Apr 2021 | JPY | 1,816 | 1,818 | 1,797 | 1,800 | 1,800 | -33 (-1.80%) | 30,800 |
14 Apr 2021 | JPY | 1,800 | 1,837 | 1,796 | 1,833 | 1,833 | +15 (+0.83%) | 15,200 |
13 Apr 2021 | JPY | 1,850 | 1,850 | 1,815 | 1,818 | 1,818 | -40 (-2.15%) | 15,000 |
12 Apr 2021 | JPY | 1,869 | 1,870 | 1,846 | 1,858 | 1,858 | +18 (+0.98%) | 10,200 |
9 Apr 2021 | JPY | 1,819 | 1,847 | 1,819 | 1,840 | 1,840 | +33 (+1.83%) | 16,200 |
8 Apr 2021 | JPY | 1,828 | 1,828 | 1,797 | 1,807 | 1,807 | -32 (-1.74%) | 16,100 |
7 Apr 2021 | JPY | 1,796 | 1,839 | 1,796 | 1,839 | 1,839 | +45 (+2.51%) | 12,500 |
6 Apr 2021 | JPY | 1,850 | 1,873 | 1,780 | 1,794 | 1,794 | -43 (-2.34%) | 37,700 |
5 Apr 2021 | JPY | 1,851 | 1,851 | 1,825 | 1,837 | 1,837 | -3 (-0.16%) | 14,400 |
2 Apr 2021 | JPY | 1,910 | 1,910 | 1,837 | 1,840 | 1,840 | -75 (-3.92%) | 15,200 |
1 Apr 2021 | JPY | 1,934 | 1,965 | 1,903 | 1,915 | 1,915 | -16 (-0.83%) | 14,600 |
31 Mar 2021 | JPY | 1,931 | 1,932 | 1,898 | 1,931 | 1,931 | 0.0 (0.0%) | 30,700 |
30 Mar 2021 | JPY | 1,915 | 1,931 | 1,859 | 1,931 | 1,931 | +23 (+1.21%) | 31,000 |
29 Mar 2021 | JPY | 1,883 | 1,928 | 1,882 | 1,908 | 1,908 | +25 (+1.33%) | 51,000 |
26 Mar 2021 | JPY | 1,838 | 1,883 | 1,830 | 1,883 | 1,883 | +57 (+3.12%) | 40,900 |
25 Mar 2021 | JPY | 1,794 | 1,830 | 1,794 | 1,826 | 1,826 | +30 (+1.67%) | 17,200 |
24 Mar 2021 | JPY | 1,811 | 1,824 | 1,796 | 1,796 | 1,796 | -23 (-1.26%) | 17,000 |
23 Mar 2021 | JPY | 1,830 | 1,831 | 1,809 | 1,819 | 1,819 | -16 (-0.87%) | 16,300 |
22 Mar 2021 | JPY | 1,810 | 1,836 | 1,795 | 1,835 | 1,835 | +7 (+0.38%) | 24,900 |
19 Mar 2021 | JPY | 1,827 | 1,830 | 1,793 | 1,828 | 1,828 | -8 (-0.44%) | 29,100 |