Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,133 | 2,138 | 2,062 | 2,072 | 2,072 | -58 (-2.72%) | 27,800 |
1 Apr 2024 | JPY | 2,181 | 2,181 | 2,127 | 2,130 | 2,130 | -37 (-1.71%) | 23,800 |
29 Mar 2024 | JPY | 2,153 | 2,176 | 2,151 | 2,167 | 2,167 | +14 (+0.65%) | 7,100 |
28 Mar 2024 | JPY | 2,162 | 2,182 | 2,147 | 2,153 | 2,153 | -48 (-2.18%) | 36,200 |
27 Mar 2024 | JPY | 2,214 | 2,214 | 2,190 | 2,201 | 2,201 | +9 (+0.41%) | 26,500 |
26 Mar 2024 | JPY | 2,171 | 2,193 | 2,170 | 2,192 | 2,192 | +15 (+0.69%) | 14,800 |
25 Mar 2024 | JPY | 2,229 | 2,229 | 2,172 | 2,177 | 2,177 | -13 (-0.59%) | 24,800 |
22 Mar 2024 | JPY | 2,203 | 2,210 | 2,185 | 2,190 | 2,190 | -8 (-0.36%) | 19,700 |
21 Mar 2024 | JPY | 2,230 | 2,241 | 2,194 | 2,198 | 2,198 | 0.0 (0.0%) | 23,200 |
19 Mar 2024 | JPY | 2,160 | 2,217 | 2,157 | 2,198 | 2,198 | +34 (+1.57%) | 17,000 |
18 Mar 2024 | JPY | 2,158 | 2,176 | 2,152 | 2,164 | 2,164 | +17 (+0.79%) | 19,000 |
15 Mar 2024 | JPY | 2,139 | 2,163 | 2,139 | 2,147 | 2,147 | +4 (+0.19%) | 13,500 |
14 Mar 2024 | JPY | 2,143 | 2,163 | 2,133 | 2,143 | 2,143 | -10 (-0.46%) | 15,700 |
13 Mar 2024 | JPY | 2,231 | 2,231 | 2,139 | 2,153 | 2,153 | -58 (-2.62%) | 33,700 |
12 Mar 2024 | JPY | 2,163 | 2,211 | 2,148 | 2,211 | 2,211 | +46 (+2.12%) | 16,900 |
11 Mar 2024 | JPY | 2,235 | 2,240 | 2,150 | 2,165 | 2,165 | -75 (-3.35%) | 53,200 |
8 Mar 2024 | JPY | 2,238 | 2,262 | 2,233 | 2,240 | 2,240 | -10 (-0.44%) | 49,100 |
7 Mar 2024 | JPY | 2,287 | 2,287 | 2,248 | 2,250 | 2,250 | -19 (-0.84%) | 18,800 |
6 Mar 2024 | JPY | 2,246 | 2,285 | 2,244 | 2,269 | 2,269 | +6 (+0.27%) | 14,700 |
5 Mar 2024 | JPY | 2,256 | 2,266 | 2,243 | 2,263 | 2,263 | +6 (+0.27%) | 15,900 |
4 Mar 2024 | JPY | 2,289 | 2,289 | 2,256 | 2,257 | 2,257 | -18 (-0.79%) | 23,900 |
1 Mar 2024 | JPY | 2,288 | 2,294 | 2,266 | 2,275 | 2,275 | -13 (-0.57%) | 17,000 |
29 Feb 2024 | JPY | 2,300 | 2,303 | 2,277 | 2,288 | 2,288 | +9 (+0.39%) | 17,200 |
28 Feb 2024 | JPY | 2,301 | 2,309 | 2,279 | 2,279 | 2,279 | -30 (-1.30%) | 18,600 |
27 Feb 2024 | JPY | 2,283 | 2,318 | 2,270 | 2,309 | 2,309 | +28 (+1.23%) | 20,000 |
26 Feb 2024 | JPY | 2,252 | 2,287 | 2,252 | 2,281 | 2,281 | +27 (+1.20%) | 25,300 |
22 Feb 2024 | JPY | 2,288 | 2,288 | 2,241 | 2,254 | 2,254 | -6 (-0.27%) | 23,200 |
21 Feb 2024 | JPY | 2,294 | 2,295 | 2,253 | 2,260 | 2,260 | -34 (-1.48%) | 23,900 |
20 Feb 2024 | JPY | 2,296 | 2,300 | 2,286 | 2,294 | 2,294 | -2 (-0.09%) | 20,500 |
19 Feb 2024 | JPY | 2,253 | 2,300 | 2,253 | 2,296 | 2,296 | +43 (+1.91%) | 16,900 |