Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,858 | 1,863 | 1,816 | 1,836 | 1,836 | -26 (-1.40%) | 19,300 |
17 Mar 2021 | JPY | 1,858 | 1,862 | 1,835 | 1,862 | 1,862 | +4 (+0.22%) | 14,500 |
16 Mar 2021 | JPY | 1,859 | 1,865 | 1,837 | 1,858 | 1,858 | +25 (+1.36%) | 26,400 |
15 Mar 2021 | JPY | 1,799 | 1,838 | 1,781 | 1,833 | 1,833 | +56 (+3.15%) | 34,100 |
12 Mar 2021 | JPY | 1,765 | 1,799 | 1,753 | 1,777 | 1,777 | +20 (+1.14%) | 35,000 |
11 Mar 2021 | JPY | 1,738 | 1,758 | 1,724 | 1,757 | 1,757 | +19 (+1.09%) | 41,200 |
10 Mar 2021 | JPY | 1,739 | 1,778 | 1,727 | 1,738 | 1,738 | -4 (-0.23%) | 37,100 |
9 Mar 2021 | JPY | 1,725 | 1,749 | 1,721 | 1,742 | 1,742 | +19 (+1.10%) | 56,200 |
8 Mar 2021 | JPY | 1,725 | 1,726 | 1,705 | 1,723 | 1,723 | +10 (+0.58%) | 31,700 |
5 Mar 2021 | JPY | 1,680 | 1,719 | 1,652 | 1,713 | 1,713 | +9 (+0.53%) | 50,900 |
4 Mar 2021 | JPY | 1,700 | 1,709 | 1,676 | 1,704 | 1,704 | -21 (-1.22%) | 47,500 |
3 Mar 2021 | JPY | 1,726 | 1,730 | 1,681 | 1,725 | 1,725 | -6 (-0.35%) | 37,800 |
2 Mar 2021 | JPY | 1,766 | 1,766 | 1,720 | 1,731 | 1,731 | -3 (-0.17%) | 31,900 |
1 Mar 2021 | JPY | 1,795 | 1,819 | 1,734 | 1,734 | 1,734 | -56 (-3.13%) | 40,400 |
26 Feb 2021 | JPY | 1,726 | 1,790 | 1,714 | 1,790 | 1,790 | +36 (+2.05%) | 69,100 |
25 Feb 2021 | JPY | 1,755 | 1,766 | 1,720 | 1,754 | 1,754 | +16 (+0.92%) | 32,400 |
24 Feb 2021 | JPY | 1,712 | 1,753 | 1,707 | 1,738 | 1,738 | +29 (+1.70%) | 25,000 |
22 Feb 2021 | JPY | 1,715 | 1,729 | 1,696 | 1,709 | 1,709 | -14 (-0.81%) | 40,500 |
19 Feb 2021 | JPY | 1,732 | 1,737 | 1,692 | 1,723 | 1,723 | -13 (-0.75%) | 38,900 |
18 Feb 2021 | JPY | 1,740 | 1,744 | 1,718 | 1,736 | 1,736 | -4 (-0.23%) | 27,900 |
17 Feb 2021 | JPY | 1,780 | 1,781 | 1,735 | 1,740 | 1,740 | -48 (-2.68%) | 32,100 |
16 Feb 2021 | JPY | 1,800 | 1,803 | 1,771 | 1,788 | 1,788 | -15 (-0.83%) | 32,600 |
15 Feb 2021 | JPY | 1,803 | 1,823 | 1,789 | 1,803 | 1,803 | 0.0 (0.0%) | 13,700 |
12 Feb 2021 | JPY | 1,819 | 1,820 | 1,801 | 1,803 | 1,803 | -16 (-0.88%) | 10,600 |
10 Feb 2021 | JPY | 1,839 | 1,839 | 1,800 | 1,819 | 1,819 | -21 (-1.14%) | 12,600 |
9 Feb 2021 | JPY | 1,813 | 1,840 | 1,802 | 1,840 | 1,840 | +31 (+1.71%) | 9,200 |
8 Feb 2021 | JPY | 1,879 | 1,879 | 1,802 | 1,809 | 1,809 | -56 (-3.00%) | 35,000 |
5 Feb 2021 | JPY | 1,867 | 1,873 | 1,831 | 1,865 | 1,865 | -5 (-0.27%) | 23,400 |
4 Feb 2021 | JPY | 1,785 | 1,889 | 1,780 | 1,870 | 1,870 | +90 (+5.06%) | 37,100 |
3 Feb 2021 | JPY | 1,815 | 1,818 | 1,769 | 1,780 | 1,780 | -43 (-2.36%) | 24,300 |