Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,514 | 1,545 | 1,511 | 1,542 | 1,542 | +28 (+1.85%) | 23,900 |
16 Dec 2020 | JPY | 1,525 | 1,525 | 1,485 | 1,514 | 1,514 | -6 (-0.39%) | 26,700 |
15 Dec 2020 | JPY | 1,514 | 1,538 | 1,503 | 1,520 | 1,520 | +6 (+0.40%) | 15,500 |
14 Dec 2020 | JPY | 1,552 | 1,566 | 1,506 | 1,514 | 1,514 | -36 (-2.32%) | 17,600 |
11 Dec 2020 | JPY | 1,530 | 1,556 | 1,504 | 1,550 | 1,550 | +31 (+2.04%) | 20,500 |
10 Dec 2020 | JPY | 1,533 | 1,535 | 1,504 | 1,519 | 1,519 | -14 (-0.91%) | 14,900 |
9 Dec 2020 | JPY | 1,551 | 1,563 | 1,527 | 1,533 | 1,533 | -33 (-2.11%) | 10,700 |
8 Dec 2020 | JPY | 1,528 | 1,566 | 1,528 | 1,566 | 1,566 | +39 (+2.55%) | 10,600 |
7 Dec 2020 | JPY | 1,598 | 1,598 | 1,521 | 1,527 | 1,527 | -89 (-5.51%) | 18,500 |
4 Dec 2020 | JPY | 1,600 | 1,620 | 1,564 | 1,616 | 1,616 | +9 (+0.56%) | 13,700 |
3 Dec 2020 | JPY | 1,630 | 1,637 | 1,578 | 1,607 | 1,607 | -30 (-1.83%) | 17,700 |
2 Dec 2020 | JPY | 1,706 | 1,710 | 1,635 | 1,637 | 1,637 | -69 (-4.04%) | 38,700 |
1 Dec 2020 | JPY | 1,716 | 1,735 | 1,691 | 1,706 | 1,706 | -21 (-1.22%) | 25,300 |
30 Nov 2020 | JPY | 1,667 | 1,742 | 1,655 | 1,727 | 1,727 | +66 (+3.97%) | 43,100 |
27 Nov 2020 | JPY | 1,652 | 1,690 | 1,642 | 1,661 | 1,661 | +11 (+0.67%) | 60,200 |
26 Nov 2020 | JPY | 1,577 | 1,650 | 1,540 | 1,650 | 1,650 | +70 (+4.43%) | 64,100 |
25 Nov 2020 | JPY | 1,540 | 1,588 | 1,520 | 1,580 | 1,580 | +12 (+0.77%) | 55,700 |
24 Nov 2020 | JPY | 1,496 | 1,574 | 1,495 | 1,568 | 1,568 | +84 (+5.66%) | 80,600 |
20 Nov 2020 | JPY | 1,466 | 1,496 | 1,448 | 1,484 | 1,484 | +17 (+1.16%) | 24,300 |
19 Nov 2020 | JPY | 1,423 | 1,467 | 1,408 | 1,467 | 1,467 | +42 (+2.95%) | 25,600 |
18 Nov 2020 | JPY | 1,410 | 1,427 | 1,387 | 1,425 | 1,425 | +15 (+1.06%) | 34,500 |
17 Nov 2020 | JPY | 1,430 | 1,433 | 1,393 | 1,410 | 1,410 | -19 (-1.33%) | 40,500 |
16 Nov 2020 | JPY | 1,440 | 1,440 | 1,406 | 1,429 | 1,429 | +14 (+0.99%) | 33,100 |
13 Nov 2020 | JPY | 1,461 | 1,461 | 1,400 | 1,415 | 1,415 | -39 (-2.68%) | 58,600 |
12 Nov 2020 | JPY | 1,478 | 1,485 | 1,452 | 1,454 | 1,454 | -24 (-1.62%) | 31,300 |
11 Nov 2020 | JPY | 1,483 | 1,497 | 1,450 | 1,478 | 1,478 | -5 (-0.34%) | 33,600 |
10 Nov 2020 | JPY | 1,515 | 1,515 | 1,462 | 1,483 | 1,483 | -30 (-1.98%) | 38,300 |
9 Nov 2020 | JPY | 1,522 | 1,526 | 1,478 | 1,513 | 1,513 | -9 (-0.59%) | 26,000 |
6 Nov 2020 | JPY | 1,569 | 1,569 | 1,513 | 1,522 | 1,522 | -47 (-3.00%) | 22,100 |
5 Nov 2020 | JPY | 1,555 | 1,589 | 1,525 | 1,569 | 1,569 | +14 (+0.90%) | 37,300 |