Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,530 | 1,568 | 1,500 | 1,555 | 1,555 | +25 (+1.63%) | 37,700 |
2 Nov 2020 | JPY | 1,570 | 1,589 | 1,506 | 1,530 | 1,530 | -90 (-5.56%) | 49,600 |
30 Oct 2020 | JPY | 1,586 | 1,620 | 1,560 | 1,620 | 1,620 | +33 (+2.08%) | 59,900 |
29 Oct 2020 | JPY | 1,548 | 1,590 | 1,548 | 1,587 | 1,587 | +8 (+0.51%) | 22,400 |
28 Oct 2020 | JPY | 1,554 | 1,581 | 1,540 | 1,579 | 1,579 | +23 (+1.48%) | 23,500 |
27 Oct 2020 | JPY | 1,481 | 1,556 | 1,481 | 1,556 | 1,556 | +52 (+3.46%) | 26,900 |
26 Oct 2020 | JPY | 1,545 | 1,545 | 1,475 | 1,504 | 1,504 | -11 (-0.73%) | 19,900 |
23 Oct 2020 | JPY | 1,550 | 1,550 | 1,501 | 1,515 | 1,515 | -24 (-1.56%) | 25,700 |
22 Oct 2020 | JPY | 1,527 | 1,539 | 1,508 | 1,539 | 1,539 | +12 (+0.79%) | 14,700 |
21 Oct 2020 | JPY | 1,526 | 1,563 | 1,526 | 1,527 | 1,527 | +5 (+0.33%) | 17,400 |
20 Oct 2020 | JPY | 1,568 | 1,568 | 1,513 | 1,522 | 1,522 | -6 (-0.39%) | 12,000 |
19 Oct 2020 | JPY | 1,527 | 1,576 | 1,520 | 1,528 | 1,528 | -14 (-0.91%) | 21,000 |
16 Oct 2020 | JPY | 1,555 | 1,561 | 1,530 | 1,542 | 1,542 | -10 (-0.64%) | 10,700 |
15 Oct 2020 | JPY | 1,579 | 1,581 | 1,540 | 1,552 | 1,552 | -13 (-0.83%) | 17,300 |
14 Oct 2020 | JPY | 1,552 | 1,576 | 1,552 | 1,565 | 1,565 | -10 (-0.63%) | 18,800 |
13 Oct 2020 | JPY | 1,542 | 1,576 | 1,536 | 1,575 | 1,575 | +45 (+2.94%) | 20,000 |
12 Oct 2020 | JPY | 1,543 | 1,552 | 1,501 | 1,530 | 1,530 | -13 (-0.84%) | 38,400 |
9 Oct 2020 | JPY | 1,582 | 1,587 | 1,524 | 1,543 | 1,543 | -51 (-3.20%) | 34,400 |
8 Oct 2020 | JPY | 1,580 | 1,610 | 1,560 | 1,594 | 1,594 | +12 (+0.76%) | 29,300 |
7 Oct 2020 | JPY | 1,570 | 1,595 | 1,570 | 1,582 | 1,582 | -5 (-0.32%) | 21,900 |
6 Oct 2020 | JPY | 1,560 | 1,588 | 1,552 | 1,587 | 1,587 | +22 (+1.41%) | 20,000 |
5 Oct 2020 | JPY | 1,586 | 1,595 | 1,550 | 1,565 | 1,565 | +6 (+0.38%) | 52,500 |
2 Oct 2020 | JPY | 1,515 | 1,600 | 1,511 | 1,559 | 1,559 | +44 (+2.90%) | 57,300 |
30 Sep 2020 | JPY | 1,574 | 1,592 | 1,500 | 1,515 | 1,515 | -59 (-3.75%) | 49,800 |
29 Sep 2020 | JPY | 1,620 | 1,625 | 1,547 | 1,574 | 1,574 | +10 (+0.64%) | 106,600 |
28 Sep 2020 | JPY | 1,453 | 1,565 | 1,453 | 1,564 | 1,564 | +201 (+14.75%) | 192,100 |
25 Sep 2020 | JPY | 1,381 | 1,397 | 1,353 | 1,363 | 1,363 | -18 (-1.30%) | 43,300 |
24 Sep 2020 | JPY | 1,378 | 1,405 | 1,369 | 1,381 | 1,381 | +3 (+0.22%) | 27,400 |
23 Sep 2020 | JPY | 1,405 | 1,405 | 1,349 | 1,378 | 1,378 | -28 (-1.99%) | 25,800 |
18 Sep 2020 | JPY | 1,400 | 1,408 | 1,384 | 1,406 | 1,406 | +6 (+0.43%) | 18,900 |