Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,389 | 1,421 | 1,378 | 1,400 | 1,400 | -3 (-0.21%) | 38,300 |
16 Sep 2020 | JPY | 1,400 | 1,406 | 1,391 | 1,403 | 1,403 | +20 (+1.45%) | 12,200 |
15 Sep 2020 | JPY | 1,401 | 1,401 | 1,341 | 1,383 | 1,383 | -13 (-0.93%) | 12,500 |
14 Sep 2020 | JPY | 1,380 | 1,407 | 1,370 | 1,396 | 1,396 | +14 (+1.01%) | 27,500 |
11 Sep 2020 | JPY | 1,366 | 1,386 | 1,362 | 1,382 | 1,382 | +30 (+2.22%) | 17,800 |
10 Sep 2020 | JPY | 1,366 | 1,383 | 1,341 | 1,352 | 1,352 | -8 (-0.59%) | 25,600 |
9 Sep 2020 | JPY | 1,336 | 1,360 | 1,336 | 1,360 | 1,360 | -6 (-0.44%) | 12,000 |
8 Sep 2020 | JPY | 1,343 | 1,366 | 1,333 | 1,366 | 1,366 | +23 (+1.71%) | 11,900 |
7 Sep 2020 | JPY | 1,321 | 1,345 | 1,308 | 1,343 | 1,343 | +22 (+1.67%) | 13,800 |
4 Sep 2020 | JPY | 1,310 | 1,341 | 1,310 | 1,321 | 1,321 | -29 (-2.15%) | 11,500 |
3 Sep 2020 | JPY | 1,351 | 1,352 | 1,318 | 1,350 | 1,350 | +17 (+1.28%) | 12,700 |
2 Sep 2020 | JPY | 1,361 | 1,361 | 1,315 | 1,333 | 1,333 | -19 (-1.41%) | 13,800 |
1 Sep 2020 | JPY | 1,399 | 1,402 | 1,345 | 1,352 | 1,352 | -44 (-3.15%) | 24,600 |
31 Aug 2020 | JPY | 1,365 | 1,398 | 1,358 | 1,396 | 1,396 | +29 (+2.12%) | 20,700 |
28 Aug 2020 | JPY | 1,353 | 1,369 | 1,326 | 1,367 | 1,367 | +11 (+0.81%) | 18,200 |
27 Aug 2020 | JPY | 1,345 | 1,362 | 1,323 | 1,356 | 1,356 | -4 (-0.29%) | 14,100 |
26 Aug 2020 | JPY | 1,376 | 1,376 | 1,325 | 1,360 | 1,360 | -16 (-1.16%) | 19,300 |
25 Aug 2020 | JPY | 1,329 | 1,376 | 1,328 | 1,376 | 1,376 | +47 (+3.54%) | 29,800 |
24 Aug 2020 | JPY | 1,336 | 1,337 | 1,325 | 1,329 | 1,329 | -5 (-0.37%) | 13,200 |
21 Aug 2020 | JPY | 1,322 | 1,336 | 1,302 | 1,334 | 1,334 | +10 (+0.76%) | 7,800 |
20 Aug 2020 | JPY | 1,330 | 1,331 | 1,311 | 1,324 | 1,324 | -9 (-0.68%) | 7,300 |
19 Aug 2020 | JPY | 1,341 | 1,344 | 1,330 | 1,333 | 1,333 | -8 (-0.60%) | 7,500 |
18 Aug 2020 | JPY | 1,307 | 1,341 | 1,305 | 1,341 | 1,341 | +38 (+2.92%) | 11,000 |
17 Aug 2020 | JPY | 1,307 | 1,310 | 1,300 | 1,303 | 1,303 | -10 (-0.76%) | 4,300 |
14 Aug 2020 | JPY | 1,326 | 1,327 | 1,313 | 1,313 | 1,313 | -13 (-0.98%) | 7,400 |
13 Aug 2020 | JPY | 1,338 | 1,338 | 1,318 | 1,326 | 1,326 | -12 (-0.90%) | 10,300 |
12 Aug 2020 | JPY | 1,333 | 1,340 | 1,308 | 1,338 | 1,338 | -2 (-0.15%) | 12,100 |
11 Aug 2020 | JPY | 1,348 | 1,348 | 1,325 | 1,340 | 1,340 | +10 (+0.75%) | 11,800 |
7 Aug 2020 | JPY | 1,307 | 1,330 | 1,290 | 1,330 | 1,330 | +23 (+1.76%) | 9,800 |
6 Aug 2020 | JPY | 1,315 | 1,322 | 1,307 | 1,307 | 1,307 | -8 (-0.61%) | 3,100 |