Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,304 | 1,320 | 1,296 | 1,315 | 1,315 | +4 (+0.31%) | 7,400 |
4 Aug 2020 | JPY | 1,322 | 1,332 | 1,311 | 1,311 | 1,311 | -12 (-0.91%) | 12,200 |
3 Aug 2020 | JPY | 1,335 | 1,335 | 1,277 | 1,323 | 1,323 | +29 (+2.24%) | 27,300 |
31 Jul 2020 | JPY | 1,284 | 1,303 | 1,213 | 1,294 | 1,294 | +5 (+0.39%) | 28,800 |
30 Jul 2020 | JPY | 1,249 | 1,289 | 1,249 | 1,289 | 1,289 | +27 (+2.14%) | 12,700 |
29 Jul 2020 | JPY | 1,260 | 1,269 | 1,248 | 1,262 | 1,262 | +2 (+0.16%) | 8,800 |
28 Jul 2020 | JPY | 1,239 | 1,278 | 1,237 | 1,260 | 1,260 | -6 (-0.47%) | 10,600 |
27 Jul 2020 | JPY | 1,238 | 1,266 | 1,217 | 1,266 | 1,266 | +1 (+0.08%) | 13,700 |
22 Jul 2020 | JPY | 1,271 | 1,271 | 1,231 | 1,265 | 1,265 | 0.0 (0.0%) | 11,100 |
21 Jul 2020 | JPY | 1,248 | 1,269 | 1,246 | 1,265 | 1,265 | +25 (+2.02%) | 8,900 |
20 Jul 2020 | JPY | 1,205 | 1,240 | 1,205 | 1,240 | 1,240 | +37 (+3.08%) | 11,100 |
17 Jul 2020 | JPY | 1,223 | 1,223 | 1,182 | 1,203 | 1,203 | +2 (+0.17%) | 6,000 |
16 Jul 2020 | JPY | 1,226 | 1,226 | 1,195 | 1,201 | 1,201 | -20 (-1.64%) | 6,800 |
15 Jul 2020 | JPY | 1,187 | 1,221 | 1,180 | 1,221 | 1,221 | +25 (+2.09%) | 10,500 |
14 Jul 2020 | JPY | 1,224 | 1,224 | 1,170 | 1,196 | 1,196 | -21 (-1.73%) | 9,600 |
13 Jul 2020 | JPY | 1,150 | 1,226 | 1,150 | 1,217 | 1,217 | +75 (+6.57%) | 27,600 |
10 Jul 2020 | JPY | 1,222 | 1,222 | 1,142 | 1,142 | 1,142 | -53 (-4.44%) | 24,100 |
9 Jul 2020 | JPY | 1,201 | 1,207 | 1,178 | 1,195 | 1,195 | -5 (-0.42%) | 32,600 |
8 Jul 2020 | JPY | 1,225 | 1,233 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 40,200 |
7 Jul 2020 | JPY | 1,269 | 1,269 | 1,218 | 1,225 | 1,225 | -21 (-1.69%) | 21,200 |
6 Jul 2020 | JPY | 1,252 | 1,259 | 1,223 | 1,246 | 1,246 | -2 (-0.16%) | 14,200 |
3 Jul 2020 | JPY | 1,234 | 1,249 | 1,226 | 1,248 | 1,248 | +14 (+1.13%) | 10,600 |
2 Jul 2020 | JPY | 1,297 | 1,298 | 1,230 | 1,234 | 1,234 | +6 (+0.49%) | 17,000 |
1 Jul 2020 | JPY | 1,296 | 1,297 | 1,227 | 1,228 | 1,228 | -38 (-3.00%) | 32,500 |
30 Jun 2020 | JPY | 1,246 | 1,266 | 1,236 | 1,266 | 1,266 | +20 (+1.61%) | 10,500 |
29 Jun 2020 | JPY | 1,275 | 1,275 | 1,224 | 1,246 | 1,246 | +611 (+96.22%) | 33,400 |
29 Jun 2020 |
|
|||||||
26 Jun 2020 | JPY | 1,265.5 | 1,281.5 | 1,262 | 1,270 | 1,270 | +4 (+0.32%) | 33,400 |
25 Jun 2020 | JPY | 1,256.5 | 1,282.5 | 1,256.5 | 1,266 | 1,266 | -16.5 (-1.29%) | 28,600 |
24 Jun 2020 | JPY | 1,275.5 | 1,285 | 1,269 | 1,282.5 | 1,282.5 | +4.5 (+0.35%) | 40,200 |
23 Jun 2020 | JPY | 1,300 | 1,300 | 1,270 | 1,278 | 1,278 | -6.5 (-0.51%) | 36,600 |