Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,292 | 1,303 | 1,276.5 | 1,284.5 | 1,284.5 | -24.5 (-1.87%) | 27,800 |
19 Jun 2020 | JPY | 1,315.5 | 1,315.5 | 1,296 | 1,309 | 1,309 | -6.5 (-0.49%) | 16,800 |
18 Jun 2020 | JPY | 1,329.5 | 1,329.5 | 1,312 | 1,315.5 | 1,315.5 | +7 (+0.53%) | 10,800 |
17 Jun 2020 | JPY | 1,302 | 1,332 | 1,302 | 1,308.5 | 1,308.5 | +6.5 (+0.50%) | 25,000 |
16 Jun 2020 | JPY | 1,310 | 1,327.5 | 1,295 | 1,302 | 1,302 | +17 (+1.32%) | 37,400 |
15 Jun 2020 | JPY | 1,329.5 | 1,329.5 | 1,283.5 | 1,285 | 1,285 | -30 (-2.28%) | 38,600 |
12 Jun 2020 | JPY | 1,301.5 | 1,316.5 | 1,270.5 | 1,315 | 1,315 | -19.5 (-1.46%) | 55,000 |
11 Jun 2020 | JPY | 1,339.5 | 1,345 | 1,318 | 1,334.5 | 1,334.5 | -11 (-0.82%) | 35,000 |
10 Jun 2020 | JPY | 1,346.5 | 1,349 | 1,335 | 1,345.5 | 1,345.5 | +7 (+0.52%) | 19,800 |
9 Jun 2020 | JPY | 1,341.5 | 1,341.5 | 1,325.5 | 1,338.5 | 1,338.5 | -2.5 (-0.19%) | 21,600 |
8 Jun 2020 | JPY | 1,344 | 1,344 | 1,317.5 | 1,341 | 1,341 | +10 (+0.75%) | 29,800 |
5 Jun 2020 | JPY | 1,334 | 1,339.5 | 1,323.5 | 1,331 | 1,331 | -3 (-0.22%) | 30,000 |
4 Jun 2020 | JPY | 1,344 | 1,344 | 1,320 | 1,334 | 1,334 | -16 (-1.19%) | 43,800 |
3 Jun 2020 | JPY | 1,354.5 | 1,357 | 1,323 | 1,350 | 1,350 | -7.5 (-0.55%) | 39,400 |
2 Jun 2020 | JPY | 1,351 | 1,370 | 1,342.5 | 1,357.5 | 1,357.5 | +6.5 (+0.48%) | 28,800 |
1 Jun 2020 | JPY | 1,328.5 | 1,351 | 1,316 | 1,351 | 1,351 | +22.5 (+1.69%) | 38,800 |
29 May 2020 | JPY | 1,333.5 | 1,339 | 1,313.5 | 1,328.5 | 1,328.5 | -5 (-0.37%) | 35,600 |
28 May 2020 | JPY | 1,335.5 | 1,341.5 | 1,310 | 1,333.5 | 1,333.5 | -2 (-0.15%) | 45,200 |
27 May 2020 | JPY | 1,337.5 | 1,345 | 1,322 | 1,335.5 | 1,335.5 | -6 (-0.45%) | 32,600 |
26 May 2020 | JPY | 1,346 | 1,352 | 1,338.5 | 1,341.5 | 1,341.5 | -5.5 (-0.41%) | 26,400 |
25 May 2020 | JPY | 1,345 | 1,349.5 | 1,325.5 | 1,347 | 1,347 | -1.5 (-0.11%) | 17,800 |
22 May 2020 | JPY | 1,350 | 1,357 | 1,341 | 1,348.5 | 1,348.5 | +0.5 (+0.04%) | 14,600 |
21 May 2020 | JPY | 1,357 | 1,365 | 1,329 | 1,348 | 1,348 | -8.5 (-0.63%) | 24,600 |
20 May 2020 | JPY | 1,355 | 1,362 | 1,347 | 1,356.5 | 1,356.5 | +1.5 (+0.11%) | 25,800 |
19 May 2020 | JPY | 1,375 | 1,380 | 1,339 | 1,355 | 1,355 | -16.5 (-1.20%) | 33,800 |
18 May 2020 | JPY | 1,418.5 | 1,418.5 | 1,347 | 1,371.5 | 1,371.5 | -48 (-3.38%) | 25,800 |
15 May 2020 | JPY | 1,411.5 | 1,440 | 1,410.5 | 1,419.5 | 1,419.5 | -12 (-0.84%) | 14,600 |
14 May 2020 | JPY | 1,425.5 | 1,448.5 | 1,381 | 1,431.5 | 1,431.5 | +1 (+0.07%) | 20,200 |
13 May 2020 | JPY | 1,408.5 | 1,434.5 | 1,402.5 | 1,430.5 | 1,430.5 | +21.5 (+1.53%) | 11,400 |
12 May 2020 | JPY | 1,386.5 | 1,435.5 | 1,386 | 1,409 | 1,409 | +27.5 (+1.99%) | 11,400 |