Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,386 | 1,386 | 1,376.5 | 1,381.5 | 1,381.5 | -4.5 (-0.32%) | 6,600 |
8 May 2020 | JPY | 1,375 | 1,389 | 1,366 | 1,386 | 1,386 | +12.5 (+0.91%) | 11,600 |
7 May 2020 | JPY | 1,366.5 | 1,390.5 | 1,345 | 1,373.5 | 1,373.5 | +13 (+0.96%) | 32,000 |
1 May 2020 | JPY | 1,394 | 1,400.5 | 1,360.5 | 1,360.5 | 1,360.5 | -58.5 (-4.12%) | 20,200 |
30 Apr 2020 | JPY | 1,490.5 | 1,490.5 | 1,395.5 | 1,419 | 1,419 | -63 (-4.25%) | 32,600 |
28 Apr 2020 | JPY | 1,385 | 1,482 | 1,375.5 | 1,482 | 1,482 | +97 (+7.00%) | 22,800 |
27 Apr 2020 | JPY | 1,367.5 | 1,415 | 1,352 | 1,385 | 1,385 | +3 (+0.22%) | 26,200 |
24 Apr 2020 | JPY | 1,371 | 1,390 | 1,354 | 1,382 | 1,382 | +11 (+0.80%) | 23,600 |
23 Apr 2020 | JPY | 1,374 | 1,380 | 1,358.5 | 1,371 | 1,371 | +16.5 (+1.22%) | 9,200 |
22 Apr 2020 | JPY | 1,353 | 1,364 | 1,351 | 1,354.5 | 1,354.5 | -15 (-1.10%) | 5,400 |
21 Apr 2020 | JPY | 1,366.5 | 1,374.5 | 1,340 | 1,369.5 | 1,369.5 | -3.5 (-0.25%) | 10,200 |
20 Apr 2020 | JPY | 1,350 | 1,373 | 1,350 | 1,373 | 1,373 | +0.5 (+0.04%) | 5,200 |
17 Apr 2020 | JPY | 1,361.5 | 1,383 | 1,357 | 1,372.5 | 1,372.5 | -4 (-0.29%) | 13,800 |
16 Apr 2020 | JPY | 1,345.5 | 1,376.5 | 1,343.5 | 1,376.5 | 1,376.5 | +26.5 (+1.96%) | 14,800 |
15 Apr 2020 | JPY | 1,358.5 | 1,375 | 1,350 | 1,350 | 1,350 | -8 (-0.59%) | 9,400 |
14 Apr 2020 | JPY | 1,346.5 | 1,386 | 1,346.5 | 1,358 | 1,358 | -13 (-0.95%) | 12,200 |
13 Apr 2020 | JPY | 1,395 | 1,395 | 1,365 | 1,371 | 1,371 | -24 (-1.72%) | 7,600 |
10 Apr 2020 | JPY | 1,384.5 | 1,395 | 1,327.5 | 1,395 | 1,395 | +13.5 (+0.98%) | 25,400 |
9 Apr 2020 | JPY | 1,374 | 1,381.5 | 1,318.5 | 1,381.5 | 1,381.5 | +24 (+1.77%) | 19,200 |
8 Apr 2020 | JPY | 1,318.5 | 1,370.5 | 1,314.5 | 1,357.5 | 1,357.5 | +34 (+2.57%) | 23,800 |
7 Apr 2020 | JPY | 1,322.5 | 1,349 | 1,281.5 | 1,323.5 | 1,323.5 | +39 (+3.04%) | 26,600 |
6 Apr 2020 | JPY | 1,200.5 | 1,289.5 | 1,200.5 | 1,284.5 | 1,284.5 | +67.5 (+5.55%) | 28,000 |
3 Apr 2020 | JPY | 1,250.5 | 1,265.5 | 1,200.5 | 1,217 | 1,217 | -33.5 (-2.68%) | 22,600 |
2 Apr 2020 | JPY | 1,248 | 1,255 | 1,198.5 | 1,250.5 | 1,250.5 | +2.5 (+0.20%) | 21,600 |
1 Apr 2020 | JPY | 1,340 | 1,354.5 | 1,237 | 1,248 | 1,248 | -92 (-6.87%) | 23,200 |
31 Mar 2020 | JPY | 1,374 | 1,416 | 1,284.5 | 1,340 | 1,340 | +16 (+1.21%) | 91,600 |
30 Mar 2020 | JPY | 1,226 | 1,358 | 1,225 | 1,324 | 1,324 | +34 (+2.64%) | 57,800 |
27 Mar 2020 | JPY | 1,261 | 1,290 | 1,222 | 1,290 | 1,290 | +68.5 (+5.61%) | 33,000 |
26 Mar 2020 | JPY | 1,218.5 | 1,293.5 | 1,206 | 1,221.5 | 1,221.5 | +3.5 (+0.29%) | 18,400 |
25 Mar 2020 | JPY | 1,200.5 | 1,218 | 1,159 | 1,218 | 1,218 | +85.5 (+7.55%) | 33,200 |