Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,235 | 2,267 | 2,235 | 2,253 | 2,253 | +25 (+1.12%) | 22,900 |
15 Feb 2024 | JPY | 2,250 | 2,250 | 2,220 | 2,228 | 2,228 | -13 (-0.58%) | 21,200 |
14 Feb 2024 | JPY | 2,230 | 2,247 | 2,223 | 2,241 | 2,241 | -5 (-0.22%) | 20,800 |
13 Feb 2024 | JPY | 2,233 | 2,255 | 2,217 | 2,246 | 2,246 | +14 (+0.63%) | 48,600 |
9 Feb 2024 | JPY | 2,232 | 2,264 | 2,227 | 2,232 | 2,232 | -1 (-0.04%) | 20,300 |
8 Feb 2024 | JPY | 2,243 | 2,256 | 2,215 | 2,233 | 2,233 | -7 (-0.31%) | 30,000 |
7 Feb 2024 | JPY | 2,270 | 2,282 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 24,900 |
6 Feb 2024 | JPY | 2,265 | 2,295 | 2,256 | 2,260 | 2,260 | -5 (-0.22%) | 19,900 |
5 Feb 2024 | JPY | 2,240 | 2,279 | 2,235 | 2,265 | 2,265 | +54 (+2.44%) | 40,900 |
2 Feb 2024 | JPY | 2,223 | 2,248 | 2,211 | 2,211 | 2,211 | -12 (-0.54%) | 29,900 |
1 Feb 2024 | JPY | 2,258 | 2,293 | 2,219 | 2,223 | 2,223 | -25 (-1.11%) | 54,300 |
31 Jan 2024 | JPY | 2,234 | 2,248 | 2,211 | 2,248 | 2,248 | +14 (+0.63%) | 18,600 |
30 Jan 2024 | JPY | 2,238 | 2,242 | 2,229 | 2,234 | 2,234 | +18 (+0.81%) | 17,500 |
29 Jan 2024 | JPY | 2,239 | 2,239 | 2,215 | 2,216 | 2,216 | +12 (+0.54%) | 12,400 |
26 Jan 2024 | JPY | 2,220 | 2,226 | 2,204 | 2,204 | 2,204 | -33 (-1.48%) | 23,500 |
25 Jan 2024 | JPY | 2,239 | 2,243 | 2,221 | 2,237 | 2,237 | +20 (+0.90%) | 16,800 |
24 Jan 2024 | JPY | 2,227 | 2,234 | 2,205 | 2,217 | 2,217 | +12 (+0.54%) | 17,700 |
23 Jan 2024 | JPY | 2,210 | 2,252 | 2,205 | 2,205 | 2,205 | +5 (+0.23%) | 37,500 |
22 Jan 2024 | JPY | 2,175 | 2,200 | 2,166 | 2,200 | 2,200 | +44 (+2.04%) | 18,500 |
19 Jan 2024 | JPY | 2,168 | 2,179 | 2,153 | 2,156 | 2,156 | -12 (-0.55%) | 18,000 |
18 Jan 2024 | JPY | 2,189 | 2,192 | 2,150 | 2,168 | 2,168 | -21 (-0.96%) | 26,700 |
17 Jan 2024 | JPY | 2,248 | 2,248 | 2,189 | 2,189 | 2,189 | -31 (-1.40%) | 31,900 |
16 Jan 2024 | JPY | 2,248 | 2,248 | 2,214 | 2,220 | 2,220 | -10 (-0.45%) | 16,800 |
15 Jan 2024 | JPY | 2,200 | 2,243 | 2,200 | 2,230 | 2,230 | +43 (+1.97%) | 12,300 |
12 Jan 2024 | JPY | 2,199 | 2,210 | 2,178 | 2,187 | 2,187 | -12 (-0.55%) | 14,900 |
11 Jan 2024 | JPY | 2,211 | 2,221 | 2,197 | 2,199 | 2,199 | -10 (-0.45%) | 14,100 |
10 Jan 2024 | JPY | 2,180 | 2,228 | 2,168 | 2,209 | 2,209 | +36 (+1.66%) | 26,100 |
9 Jan 2024 | JPY | 2,170 | 2,177 | 2,155 | 2,173 | 2,173 | +10 (+0.46%) | 21,200 |
5 Jan 2024 | JPY | 2,199 | 2,199 | 2,163 | 2,163 | 2,163 | -30 (-1.37%) | 26,700 |
4 Jan 2024 | JPY | 2,186 | 2,199 | 2,150 | 2,193 | 2,193 | +11 (+0.50%) | 31,000 |