| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 1,061 | 1,110 | 1,056 | 1,103 | 1,103 | +38.5 (+3.62%) | 21,000 |
| 24 Jun 2019 | JPY | 1,050.5 | 1,064.5 | 1,044.5 | 1,064.5 | 1,064.5 | +11.5 (+1.09%) | 6,600 |
| 21 Jun 2019 | JPY | 1,040 | 1,058.5 | 1,039 | 1,053 | 1,053 | +4 (+0.38%) | 9,800 |
| 20 Jun 2019 | JPY | 1,033 | 1,049 | 1,032 | 1,049 | 1,049 | +9 (+0.87%) | 11,400 |
| 19 Jun 2019 | JPY | 1,031 | 1,043.5 | 1,027.5 | 1,040 | 1,040 | +9 (+0.87%) | 9,400 |
| 18 Jun 2019 | JPY | 1,032 | 1,040 | 1,027 | 1,031 | 1,031 | -1 (-0.10%) | 8,000 |
| 17 Jun 2019 | JPY | 1,005 | 1,039.5 | 1,005 | 1,032 | 1,032 | +3 (+0.29%) | 6,400 |
| 14 Jun 2019 | JPY | 1,010 | 1,032 | 1,010 | 1,029 | 1,029 | +20 (+1.98%) | 11,800 |
| 13 Jun 2019 | JPY | 1,026.5 | 1,026.5 | 1,005.5 | 1,009 | 1,009 | -17.5 (-1.70%) | 7,800 |
| 12 Jun 2019 | JPY | 1,032.5 | 1,032.5 | 1,024.5 | 1,026.5 | 1,026.5 | -4 (-0.39%) | 3,200 |
| 11 Jun 2019 | JPY | 1,025.5 | 1,030.5 | 1,011.5 | 1,030.5 | 1,030.5 | +4.5 (+0.44%) | 4,400 |
| 10 Jun 2019 | JPY | 1,025 | 1,031 | 1,021.5 | 1,026 | 1,026 | +1.5 (+0.15%) | 6,200 |
| 7 Jun 2019 | JPY | 1,023.5 | 1,030.5 | 1,014.5 | 1,024.5 | 1,024.5 | +32.5 (+3.28%) | 7,400 |
| 6 Jun 2019 | JPY | 994 | 1,015.5 | 978.5 | 992 | 992 | +7 (+0.71%) | 14,600 |
| 5 Jun 2019 | JPY | 988.5 | 988.5 | 981 | 985 | 985 | +13 (+1.34%) | 3,800 |
| 4 Jun 2019 | JPY | 972 | 974.5 | 967 | 972 | 972 | -1 (-0.10%) | 7,000 |
| 3 Jun 2019 | JPY | 999.5 | 999.5 | 971 | 973 | 973 | -34.5 (-3.42%) | 7,200 |
| 31 May 2019 | JPY | 1,037 | 1,037 | 1,007.5 | 1,007.5 | 1,007.5 | -26.5 (-2.56%) | 6,000 |
| 30 May 2019 | JPY | 1,015 | 1,034 | 1,003.5 | 1,034 | 1,034 | +14.5 (+1.42%) | 5,800 |
| 29 May 2019 | JPY | 1,037 | 1,037 | 1,013.5 | 1,019.5 | 1,019.5 | -17 (-1.64%) | 9,200 |
| 28 May 2019 | JPY | 1,020 | 1,055 | 1,005 | 1,036.5 | 1,036.5 | +16.5 (+1.62%) | 30,200 |
| 27 May 2019 | JPY | 989.5 | 1,023 | 989.5 | 1,020 | 1,020 | +26.5 (+2.67%) | 22,200 |
| 24 May 2019 | JPY | 985.5 | 994 | 982 | 993.5 | 993.5 | +9.5 (+0.97%) | 6,000 |
| 23 May 2019 | JPY | 1,005.5 | 1,005.5 | 980.5 | 984 | 984 | -22 (-2.19%) | 7,000 |
| 22 May 2019 | JPY | 997 | 1,011.5 | 997 | 1,006 | 1,006 | +15 (+1.51%) | 3,800 |
| 21 May 2019 | JPY | 994 | 994.5 | 987 | 991 | 991 | -3.5 (-0.35%) | 2,400 |
| 20 May 2019 | JPY | 993 | 998.5 | 982.5 | 994.5 | 994.5 | +0.5 (+0.05%) | 4,400 |
| 17 May 2019 | JPY | 987 | 994.5 | 968.5 | 994 | 994 | +7 (+0.71%) | 9,000 |
| 16 May 2019 | JPY | 983.5 | 990.5 | 972 | 987 | 987 | +0.5 (+0.05%) | 7,000 |
| 15 May 2019 | JPY | 983.5 | 987.5 | 972 | 986.5 | 986.5 | +3.5 (+0.36%) | 3,800 |
