| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 970.5 | 983.5 | 956 | 983 | 983 | +1 (+0.10%) | 6,400 |
| 13 May 2019 | JPY | 999.5 | 999.5 | 982 | 982 | 982 | +1.5 (+0.15%) | 10,000 |
| 10 May 2019 | JPY | 995.5 | 995.5 | 980.5 | 980.5 | 980.5 | -15.5 (-1.56%) | 17,600 |
| 9 May 2019 | JPY | 992.5 | 1,005.5 | 985.5 | 996 | 996 | +10.5 (+1.07%) | 16,600 |
| 8 May 2019 | JPY | 1,050 | 1,050 | 985.5 | 985.5 | 985.5 | -67.5 (-6.41%) | 23,800 |
| 7 May 2019 | JPY | 999.5 | 1,064.5 | 988.5 | 1,053 | 1,053 | +42.5 (+4.21%) | 58,200 |
| 26 Apr 2019 | JPY | 987.5 | 1,025 | 982 | 1,010.5 | 1,010.5 | +31.5 (+3.22%) | 26,200 |
| 25 Apr 2019 | JPY | 978 | 984.5 | 975.5 | 979 | 979 | -1 (-0.10%) | 11,000 |
| 24 Apr 2019 | JPY | 970 | 990.5 | 970 | 980 | 980 | +34 (+3.59%) | 19,000 |
| 23 Apr 2019 | JPY | 951 | 958.5 | 940 | 946 | 946 | -5 (-0.53%) | 7,600 |
| 22 Apr 2019 | JPY | 955.5 | 959.5 | 951 | 951 | 951 | -4.5 (-0.47%) | 5,400 |
| 19 Apr 2019 | JPY | 964.5 | 964.5 | 952.5 | 955.5 | 955.5 | +1 (+0.10%) | 7,000 |
| 18 Apr 2019 | JPY | 966 | 968.5 | 954.5 | 954.5 | 954.5 | -11.5 (-1.19%) | 8,000 |
| 17 Apr 2019 | JPY | 979.5 | 982.5 | 966 | 966 | 966 | -6.5 (-0.67%) | 9,800 |
| 16 Apr 2019 | JPY | 975.5 | 989.5 | 968.5 | 972.5 | 972.5 | +17 (+1.78%) | 14,800 |
| 15 Apr 2019 | JPY | 950 | 957 | 950 | 955.5 | 955.5 | +5.5 (+0.58%) | 5,400 |
| 12 Apr 2019 | JPY | 950.5 | 953 | 949.5 | 950 | 950 | -2.5 (-0.26%) | 5,400 |
| 11 Apr 2019 | JPY | 950.5 | 953 | 950 | 952.5 | 952.5 | -8.5 (-0.88%) | 3,800 |
| 10 Apr 2019 | JPY | 966.5 | 966.5 | 961 | 961 | 961 | -3 (-0.31%) | 4,400 |
| 9 Apr 2019 | JPY | 956 | 970 | 952 | 964 | 964 | +3.5 (+0.36%) | 6,400 |
| 8 Apr 2019 | JPY | 964 | 969 | 960.5 | 960.5 | 960.5 | -3.5 (-0.36%) | 3,000 |
| 5 Apr 2019 | JPY | 967.5 | 967.5 | 961.5 | 964 | 964 | -3 (-0.31%) | 3,800 |
| 4 Apr 2019 | JPY | 975 | 975 | 965 | 967 | 967 | +5.5 (+0.57%) | 3,600 |
| 3 Apr 2019 | JPY | 970.5 | 984 | 961 | 961.5 | 961.5 | -1 (-0.10%) | 7,200 |
| 2 Apr 2019 | JPY | 965 | 967.5 | 958.5 | 962.5 | 962.5 | -6.5 (-0.67%) | 5,400 |
| 1 Apr 2019 | JPY | 987 | 987 | 961.5 | 969 | 969 | +21.5 (+2.27%) | 10,600 |
| 29 Mar 2019 | JPY | 948 | 948.5 | 941.5 | 947.5 | 947.5 | +13.5 (+1.45%) | 7,200 |
| 28 Mar 2019 | JPY | 935 | 935.5 | 929 | 934 | 934 | +11.5 (+1.25%) | 15,600 |
| 27 Mar 2019 | JPY | 912 | 922.5 | 912 | 922.5 | 922.5 | +0.5 (+0.05%) | 21,400 |
| 26 Mar 2019 | JPY | 918.5 | 943.5 | 918.5 | 922 | 922 | +5.5 (+0.60%) | 21,800 |
