| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 988 | 989.5 | 978 | 979 | 979 | -5 (-0.51%) | 16,000 |
| 6 Feb 2019 | JPY | 996.5 | 997.5 | 984 | 984 | 984 | -11.5 (-1.16%) | 4,400 |
| 5 Feb 2019 | JPY | 992.5 | 997.5 | 986 | 995.5 | 995.5 | +3 (+0.30%) | 7,400 |
| 4 Feb 2019 | JPY | 991.5 | 1,009.5 | 987 | 992.5 | 992.5 | +7.5 (+0.76%) | 14,800 |
| 1 Feb 2019 | JPY | 1,017 | 1,025 | 985 | 985 | 985 | -5.5 (-0.56%) | 43,800 |
| 31 Jan 2019 | JPY | 986.5 | 1,002 | 968.5 | 990.5 | 990.5 | +12 (+1.23%) | 16,800 |
| 30 Jan 2019 | JPY | 995.5 | 1,021.5 | 978.5 | 978.5 | 978.5 | +48 (+5.16%) | 38,200 |
| 29 Jan 2019 | JPY | 913 | 943.5 | 913 | 930.5 | 930.5 | +18 (+1.97%) | 6,800 |
| 28 Jan 2019 | JPY | 931.5 | 937 | 912.5 | 912.5 | 912.5 | -17.5 (-1.88%) | 9,600 |
| 25 Jan 2019 | JPY | 933.5 | 944.5 | 930 | 930 | 930 | -3.5 (-0.37%) | 7,000 |
| 24 Jan 2019 | JPY | 929.5 | 943.5 | 929.5 | 933.5 | 933.5 | +7.5 (+0.81%) | 3,800 |
| 23 Jan 2019 | JPY | 930 | 937.5 | 926 | 926 | 926 | -8 (-0.86%) | 7,200 |
| 22 Jan 2019 | JPY | 949.5 | 949.5 | 932.5 | 934 | 934 | +1 (+0.11%) | 3,800 |
| 21 Jan 2019 | JPY | 959 | 959 | 930 | 933 | 933 | -26 (-2.71%) | 11,200 |
| 18 Jan 2019 | JPY | 956.5 | 965.5 | 950.5 | 959 | 959 | +22.5 (+2.40%) | 6,600 |
| 17 Jan 2019 | JPY | 950 | 956 | 936.5 | 936.5 | 936.5 | +1 (+0.11%) | 4,800 |
| 16 Jan 2019 | JPY | 950 | 957.5 | 935.5 | 935.5 | 935.5 | -7 (-0.74%) | 8,400 |
| 15 Jan 2019 | JPY | 946 | 950 | 929 | 942.5 | 942.5 | -12.5 (-1.31%) | 7,000 |
| 11 Jan 2019 | JPY | 947.5 | 957 | 946 | 955 | 955 | +8 (+0.84%) | 2,800 |
| 10 Jan 2019 | JPY | 992 | 992 | 947 | 947 | 947 | -5.5 (-0.58%) | 7,800 |
| 9 Jan 2019 | JPY | 934 | 954.5 | 934 | 952.5 | 952.5 | +18.5 (+1.98%) | 5,000 |
| 8 Jan 2019 | JPY | 930 | 934 | 920.5 | 934 | 934 | +7 (+0.76%) | 5,200 |
| 7 Jan 2019 | JPY | 943.5 | 958.5 | 927 | 927 | 927 | +23 (+2.54%) | 9,200 |
| 4 Jan 2019 | JPY | 885.5 | 912.5 | 885.5 | 904 | 904 | +2 (+0.22%) | 3,400 |
| 31 Dec 2018 | JPY | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 914 | 917.5 | 902 | 902 | 902 | -32 (-3.43%) | 4,800 |
| 27 Dec 2018 | JPY | 945 | 945 | 915.5 | 934 | 934 | +67 (+7.73%) | 10,200 |
| 26 Dec 2018 | JPY | 850 | 867 | 839.5 | 867 | 867 | +46 (+5.60%) | 7,400 |
| 25 Dec 2018 | JPY | 820 | 843.5 | 815.5 | 821 | 821 | -99 (-10.76%) | 39,600 |
| 24 Dec 2018 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
