| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 975 | 983.5 | 900 | 920 | 920 | -56.5 (-5.79%) | 13,600 |
| 20 Dec 2018 | JPY | 990.5 | 991.5 | 963 | 976.5 | 976.5 | +6 (+0.62%) | 15,200 |
| 19 Dec 2018 | JPY | 971 | 978.5 | 965 | 970.5 | 970.5 | -8 (-0.82%) | 4,600 |
| 18 Dec 2018 | JPY | 1,004.5 | 1,004.5 | 976 | 978.5 | 978.5 | -30.5 (-3.02%) | 6,400 |
| 17 Dec 2018 | JPY | 1,040.5 | 1,040.5 | 1,005 | 1,009 | 1,009 | -41 (-3.90%) | 6,000 |
| 14 Dec 2018 | JPY | 1,057.5 | 1,057.5 | 1,050 | 1,050 | 1,050 | -16 (-1.50%) | 10,200 |
| 13 Dec 2018 | JPY | 1,070.5 | 1,070.5 | 1,051.5 | 1,066 | 1,066 | -5.5 (-0.51%) | 6,600 |
| 12 Dec 2018 | JPY | 999 | 1,072.5 | 999 | 1,071.5 | 1,071.5 | +111.5 (+11.61%) | 22,200 |
| 11 Dec 2018 | JPY | 1,009.5 | 1,009.5 | 960 | 960 | 960 | -18 (-1.84%) | 7,000 |
| 10 Dec 2018 | JPY | 1,008 | 1,008 | 978 | 978 | 978 | -29.5 (-2.93%) | 10,800 |
| 7 Dec 2018 | JPY | 1,034.5 | 1,034.5 | 1,000.5 | 1,007.5 | 1,007.5 | -2 (-0.20%) | 7,800 |
| 6 Dec 2018 | JPY | 1,039 | 1,039 | 1,007.5 | 1,009.5 | 1,009.5 | -39.5 (-3.77%) | 6,000 |
| 5 Dec 2018 | JPY | 1,035.5 | 1,051 | 1,035.5 | 1,049 | 1,049 | -0.5 (-0.05%) | 7,200 |
| 4 Dec 2018 | JPY | 1,061 | 1,061 | 1,049.5 | 1,049.5 | 1,049.5 | -13 (-1.22%) | 5,800 |
| 3 Dec 2018 | JPY | 1,044 | 1,062.5 | 1,044 | 1,062.5 | 1,062.5 | +28.5 (+2.76%) | 9,600 |
| 30 Nov 2018 | JPY | 1,042 | 1,045 | 1,034 | 1,034 | 1,034 | -9.5 (-0.91%) | 5,800 |
| 29 Nov 2018 | JPY | 1,037.5 | 1,043.5 | 1,012.5 | 1,043.5 | 1,043.5 | +6 (+0.58%) | 10,800 |
| 28 Nov 2018 | JPY | 1,003 | 1,039 | 1,003 | 1,037.5 | 1,037.5 | +37 (+3.70%) | 10,400 |
| 27 Nov 2018 | JPY | 1,018.5 | 1,025 | 1,000.5 | 1,000.5 | 1,000.5 | -18 (-1.77%) | 11,800 |
| 26 Nov 2018 | JPY | 1,027.5 | 1,028.5 | 1,017.5 | 1,018.5 | 1,018.5 | -17.5 (-1.69%) | 2,400 |
| 23 Nov 2018 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,057.5 | 1,057.5 | 1,031.5 | 1,036 | 1,036 | -2.5 (-0.24%) | 5,200 |
| 21 Nov 2018 | JPY | 1,012.5 | 1,038.5 | 1,005.5 | 1,038.5 | 1,038.5 | +26 (+2.57%) | 4,400 |
| 20 Nov 2018 | JPY | 1,057 | 1,057 | 1,010 | 1,012.5 | 1,012.5 | -44.5 (-4.21%) | 9,000 |
| 19 Nov 2018 | JPY | 1,022 | 1,057 | 1,022 | 1,057 | 1,057 | +46 (+4.55%) | 2,800 |
| 16 Nov 2018 | JPY | 1,073 | 1,073 | 1,010 | 1,011 | 1,011 | -59 (-5.51%) | 11,000 |
| 15 Nov 2018 | JPY | 1,061 | 1,089 | 1,061 | 1,070 | 1,070 | +2.5 (+0.23%) | 1,800 |
| 14 Nov 2018 | JPY | 1,100.5 | 1,101 | 1,067.5 | 1,067.5 | 1,067.5 | -36 (-3.26%) | 6,000 |
| 13 Nov 2018 | JPY | 1,083.5 | 1,115.5 | 1,070.5 | 1,103.5 | 1,103.5 | +3.5 (+0.32%) | 11,600 |
| 12 Nov 2018 | JPY | 1,125 | 1,125 | 1,084 | 1,100 | 1,100 | -3 (-0.27%) | 11,800 |
