Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,174 | 2,182 | 2,155 | 2,182 | 2,182 | +3 (+0.14%) | 20,900 |
28 Dec 2023 | JPY | 2,179 | 2,187 | 2,158 | 2,179 | 2,179 | +4 (+0.18%) | 24,900 |
27 Dec 2023 | JPY | 2,154 | 2,175 | 2,144 | 2,175 | 2,175 | +17 (+0.79%) | 21,200 |
26 Dec 2023 | JPY | 2,140 | 2,161 | 2,137 | 2,158 | 2,158 | +20 (+0.94%) | 15,700 |
25 Dec 2023 | JPY | 2,198 | 2,198 | 2,136 | 2,138 | 2,138 | +34 (+1.62%) | 34,400 |
22 Dec 2023 | JPY | 2,098 | 2,121 | 2,096 | 2,104 | 2,104 | +6 (+0.29%) | 18,400 |
21 Dec 2023 | JPY | 2,111 | 2,125 | 2,098 | 2,098 | 2,098 | -26 (-1.22%) | 13,700 |
20 Dec 2023 | JPY | 2,150 | 2,150 | 2,123 | 2,124 | 2,124 | -22 (-1.03%) | 18,100 |
19 Dec 2023 | JPY | 2,106 | 2,156 | 2,106 | 2,146 | 2,146 | +40 (+1.90%) | 24,400 |
18 Dec 2023 | JPY | 2,114 | 2,131 | 2,085 | 2,106 | 2,106 | -12 (-0.57%) | 17,800 |
15 Dec 2023 | JPY | 2,092 | 2,124 | 2,089 | 2,118 | 2,118 | +53 (+2.57%) | 20,300 |
14 Dec 2023 | JPY | 2,123 | 2,123 | 2,064 | 2,065 | 2,065 | -48 (-2.27%) | 21,700 |
13 Dec 2023 | JPY | 2,110 | 2,123 | 2,088 | 2,113 | 2,113 | +22 (+1.05%) | 21,900 |
12 Dec 2023 | JPY | 2,094 | 2,119 | 2,086 | 2,091 | 2,091 | +12 (+0.58%) | 19,500 |
11 Dec 2023 | JPY | 2,058 | 2,079 | 2,052 | 2,079 | 2,079 | +38 (+1.86%) | 23,000 |
8 Dec 2023 | JPY | 2,095 | 2,095 | 2,041 | 2,041 | 2,041 | -61 (-2.90%) | 63,100 |
7 Dec 2023 | JPY | 2,151 | 2,151 | 2,102 | 2,102 | 2,102 | -55 (-2.55%) | 35,700 |
6 Dec 2023 | JPY | 2,121 | 2,159 | 2,101 | 2,157 | 2,157 | +57 (+2.71%) | 51,000 |
5 Dec 2023 | JPY | 2,112 | 2,129 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 31,800 |
4 Dec 2023 | JPY | 2,101 | 2,142 | 2,100 | 2,125 | 2,125 | +24 (+1.14%) | 34,500 |
1 Dec 2023 | JPY | 2,141 | 2,141 | 2,098 | 2,101 | 2,101 | -37 (-1.73%) | 41,100 |
30 Nov 2023 | JPY | 2,130 | 2,142 | 2,124 | 2,138 | 2,138 | -8 (-0.37%) | 17,800 |
29 Nov 2023 | JPY | 2,158 | 2,160 | 2,129 | 2,146 | 2,146 | -5 (-0.23%) | 30,400 |
28 Nov 2023 | JPY | 2,136 | 2,153 | 2,111 | 2,151 | 2,151 | +1 (+0.05%) | 54,200 |
27 Nov 2023 | JPY | 2,175 | 2,180 | 2,132 | 2,150 | 2,150 | +60 (+2.87%) | 89,100 |
24 Nov 2023 | JPY | 2,097 | 2,100 | 2,090 | 2,090 | 2,090 | -1 (-0.05%) | 12,300 |
22 Nov 2023 | JPY | 2,096 | 2,101 | 2,080 | 2,091 | 2,091 | -7 (-0.33%) | 20,800 |
21 Nov 2023 | JPY | 2,097 | 2,100 | 2,087 | 2,098 | 2,098 | +29 (+1.40%) | 29,100 |
20 Nov 2023 | JPY | 2,100 | 2,110 | 2,069 | 2,069 | 2,069 | -30 (-1.43%) | 30,100 |
17 Nov 2023 | JPY | 2,077 | 2,121 | 2,077 | 2,099 | 2,099 | +22 (+1.06%) | 62,700 |