Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,077 | 2,121 | 2,077 | 2,099 | 2,099 | +22 (+1.06%) | 62,700 |
16 Nov 2023 | JPY | 2,082 | 2,095 | 2,061 | 2,077 | 2,077 | +5 (+0.24%) | 15,200 |
15 Nov 2023 | JPY | 2,078 | 2,088 | 2,057 | 2,072 | 2,072 | -6 (-0.29%) | 23,700 |
14 Nov 2023 | JPY | 2,092 | 2,101 | 2,070 | 2,078 | 2,078 | -13 (-0.62%) | 29,900 |
13 Nov 2023 | JPY | 2,109 | 2,110 | 2,076 | 2,091 | 2,091 | +12 (+0.58%) | 32,900 |
10 Nov 2023 | JPY | 2,078 | 2,089 | 2,055 | 2,079 | 2,079 | -8 (-0.38%) | 24,200 |
9 Nov 2023 | JPY | 2,067 | 2,087 | 2,049 | 2,087 | 2,087 | +40 (+1.95%) | 19,700 |
8 Nov 2023 | JPY | 2,096 | 2,098 | 2,036 | 2,047 | 2,047 | -15 (-0.73%) | 42,900 |
7 Nov 2023 | JPY | 2,085 | 2,089 | 2,062 | 2,062 | 2,062 | -20 (-0.96%) | 18,000 |
6 Nov 2023 | JPY | 2,078 | 2,086 | 2,060 | 2,082 | 2,082 | +29 (+1.41%) | 26,400 |
2 Nov 2023 | JPY | 2,052 | 2,098 | 2,039 | 2,053 | 2,053 | +18 (+0.88%) | 39,200 |
1 Nov 2023 | JPY | 2,050 | 2,076 | 2,011 | 2,035 | 2,035 | -65 (-3.10%) | 72,100 |
31 Oct 2023 | JPY | 2,076 | 2,104 | 2,047 | 2,100 | 2,100 | +31 (+1.50%) | 40,800 |
30 Oct 2023 | JPY | 2,085 | 2,101 | 2,052 | 2,069 | 2,069 | -22 (-1.05%) | 86,200 |
27 Oct 2023 | JPY | 2,045 | 2,091 | 2,045 | 2,091 | 2,091 | +76 (+3.77%) | 40,600 |
26 Oct 2023 | JPY | 2,043 | 2,066 | 2,009 | 2,015 | 2,015 | -28 (-1.37%) | 36,000 |
25 Oct 2023 | JPY | 2,063 | 2,063 | 2,041 | 2,043 | 2,043 | -8 (-0.39%) | 36,400 |
24 Oct 2023 | JPY | 2,017 | 2,059 | 1,966 | 2,051 | 2,051 | +40 (+1.99%) | 49,500 |
23 Oct 2023 | JPY | 2,035 | 2,048 | 2,011 | 2,011 | 2,011 | -18 (-0.89%) | 45,100 |
20 Oct 2023 | JPY | 2,020 | 2,047 | 2,015 | 2,029 | 2,029 | +5 (+0.25%) | 26,100 |
19 Oct 2023 | JPY | 2,033 | 2,045 | 2,015 | 2,024 | 2,024 | -39 (-1.89%) | 32,800 |
18 Oct 2023 | JPY | 2,059 | 2,065 | 2,033 | 2,063 | 2,063 | +4 (+0.19%) | 26,800 |
17 Oct 2023 | JPY | 2,068 | 2,086 | 2,047 | 2,059 | 2,059 | +9 (+0.44%) | 22,600 |
16 Oct 2023 | JPY | 2,051 | 2,076 | 2,035 | 2,050 | 2,050 | -38 (-1.82%) | 22,100 |
13 Oct 2023 | JPY | 2,108 | 2,108 | 2,077 | 2,088 | 2,088 | -53 (-2.48%) | 20,000 |
12 Oct 2023 | JPY | 2,122 | 2,142 | 2,115 | 2,141 | 2,141 | +19 (+0.90%) | 11,100 |
11 Oct 2023 | JPY | 2,149 | 2,154 | 2,115 | 2,122 | 2,122 | -28 (-1.30%) | 17,100 |
10 Oct 2023 | JPY | 2,140 | 2,168 | 2,131 | 2,150 | 2,150 | +38 (+1.80%) | 25,200 |
6 Oct 2023 | JPY | 2,097 | 2,122 | 2,073 | 2,112 | 2,112 | +38 (+1.83%) | 21,900 |
5 Oct 2023 | JPY | 2,025 | 2,079 | 2,025 | 2,074 | 2,074 | +61 (+3.03%) | 20,700 |