Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,059 | 2,072 | 2,044 | 2,058 | 2,058 | +9 (+0.44%) | 23,300 |
23 Aug 2023 | JPY | 2,030 | 2,054 | 2,012 | 2,049 | 2,049 | +15 (+0.74%) | 20,700 |
22 Aug 2023 | JPY | 2,037 | 2,042 | 2,020 | 2,034 | 2,034 | +15 (+0.74%) | 16,400 |
21 Aug 2023 | JPY | 1,989 | 2,035 | 1,989 | 2,019 | 2,019 | +21 (+1.05%) | 20,500 |
18 Aug 2023 | JPY | 2,005 | 2,009 | 1,985 | 1,998 | 1,998 | -16 (-0.79%) | 40,300 |
17 Aug 2023 | JPY | 2,035 | 2,035 | 1,979 | 2,014 | 2,014 | -8 (-0.40%) | 40,500 |
16 Aug 2023 | JPY | 2,054 | 2,059 | 2,020 | 2,022 | 2,022 | -40 (-1.94%) | 22,200 |
15 Aug 2023 | JPY | 2,034 | 2,066 | 2,032 | 2,062 | 2,062 | +29 (+1.43%) | 29,900 |
14 Aug 2023 | JPY | 2,030 | 2,064 | 2,030 | 2,033 | 2,033 | +11 (+0.54%) | 29,000 |
10 Aug 2023 | JPY | 2,002 | 2,030 | 2,002 | 2,022 | 2,022 | -7 (-0.34%) | 47,400 |
9 Aug 2023 | JPY | 2,025 | 2,040 | 1,998 | 2,029 | 2,029 | -22 (-1.07%) | 42,600 |
8 Aug 2023 | JPY | 2,096 | 2,096 | 2,035 | 2,051 | 2,051 | -28 (-1.35%) | 36,500 |
7 Aug 2023 | JPY | 2,060 | 2,087 | 2,043 | 2,079 | 2,079 | +29 (+1.41%) | 50,600 |
4 Aug 2023 | JPY | 2,073 | 2,073 | 2,026 | 2,050 | 2,050 | -10 (-0.49%) | 65,300 |
3 Aug 2023 | JPY | 2,085 | 2,087 | 2,053 | 2,060 | 2,060 | -32 (-1.53%) | 57,900 |
2 Aug 2023 | JPY | 2,072 | 2,108 | 2,034 | 2,092 | 2,092 | +21 (+1.01%) | 85,800 |
1 Aug 2023 | JPY | 2,223 | 2,224 | 2,068 | 2,071 | 2,071 | -189 (-8.36%) | 211,800 |
31 Jul 2023 | JPY | 2,211 | 2,280 | 2,211 | 2,260 | 2,260 | +82 (+3.76%) | 56,600 |
28 Jul 2023 | JPY | 2,215 | 2,217 | 2,156 | 2,178 | 2,178 | -56 (-2.51%) | 41,900 |
27 Jul 2023 | JPY | 2,201 | 2,247 | 2,194 | 2,234 | 2,234 | +28 (+1.27%) | 21,900 |
26 Jul 2023 | JPY | 2,177 | 2,208 | 2,167 | 2,206 | 2,206 | +9 (+0.41%) | 14,800 |
25 Jul 2023 | JPY | 2,216 | 2,216 | 2,177 | 2,197 | 2,197 | -23 (-1.04%) | 22,700 |
24 Jul 2023 | JPY | 2,223 | 2,243 | 2,199 | 2,220 | 2,220 | +17 (+0.77%) | 26,000 |
21 Jul 2023 | JPY | 2,236 | 2,249 | 2,198 | 2,203 | 2,203 | -33 (-1.48%) | 25,000 |
20 Jul 2023 | JPY | 2,275 | 2,288 | 2,233 | 2,236 | 2,236 | -41 (-1.80%) | 26,300 |
19 Jul 2023 | JPY | 2,257 | 2,285 | 2,257 | 2,277 | 2,277 | +38 (+1.70%) | 24,300 |
18 Jul 2023 | JPY | 2,240 | 2,287 | 2,205 | 2,239 | 2,239 | -1 (-0.04%) | 32,600 |
14 Jul 2023 | JPY | 2,266 | 2,266 | 2,228 | 2,240 | 2,240 | -9 (-0.40%) | 29,700 |
13 Jul 2023 | JPY | 2,209 | 2,265 | 2,202 | 2,249 | 2,249 | +46 (+2.09%) | 36,300 |
12 Jul 2023 | JPY | 2,270 | 2,275 | 2,201 | 2,203 | 2,203 | -67 (-2.95%) | 26,800 |