Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,261 | 2,296 | 2,234 | 2,270 | 2,270 | +9 (+0.40%) | 27,300 |
10 Jul 2023 | JPY | 2,239 | 2,284 | 2,238 | 2,261 | 2,261 | +13 (+0.58%) | 31,800 |
7 Jul 2023 | JPY | 2,250 | 2,278 | 2,233 | 2,248 | 2,248 | -50 (-2.18%) | 37,200 |
6 Jul 2023 | JPY | 2,304 | 2,324 | 2,284 | 2,298 | 2,298 | -20 (-0.86%) | 22,500 |
5 Jul 2023 | JPY | 2,317 | 2,334 | 2,309 | 2,318 | 2,318 | -26 (-1.11%) | 18,900 |
4 Jul 2023 | JPY | 2,317 | 2,378 | 2,317 | 2,344 | 2,344 | +9 (+0.39%) | 28,700 |
3 Jul 2023 | JPY | 2,331 | 2,348 | 2,291 | 2,335 | 2,335 | +22 (+0.95%) | 36,100 |
30 Jun 2023 | JPY | 2,390 | 2,392 | 2,290 | 2,313 | 2,313 | -68 (-2.86%) | 47,000 |
29 Jun 2023 | JPY | 2,329 | 2,383 | 2,329 | 2,381 | 2,381 | +52 (+2.23%) | 22,700 |
28 Jun 2023 | JPY | 2,315 | 2,339 | 2,302 | 2,329 | 2,329 | +10 (+0.43%) | 18,400 |
27 Jun 2023 | JPY | 2,338 | 2,349 | 2,291 | 2,319 | 2,319 | -19 (-0.81%) | 21,100 |
26 Jun 2023 | JPY | 2,415 | 2,415 | 2,292 | 2,338 | 2,338 | -77 (-3.19%) | 26,500 |
23 Jun 2023 | JPY | 2,463 | 2,488 | 2,390 | 2,415 | 2,415 | -57 (-2.31%) | 26,900 |
22 Jun 2023 | JPY | 2,480 | 2,525 | 2,458 | 2,472 | 2,472 | +32 (+1.31%) | 27,400 |
21 Jun 2023 | JPY | 2,453 | 2,497 | 2,424 | 2,440 | 2,440 | -19 (-0.77%) | 38,400 |
20 Jun 2023 | JPY | 2,541 | 2,541 | 2,428 | 2,459 | 2,459 | -91 (-3.57%) | 35,500 |
19 Jun 2023 | JPY | 2,529 | 2,574 | 2,517 | 2,550 | 2,550 | +45 (+1.80%) | 34,900 |
16 Jun 2023 | JPY | 2,508 | 2,555 | 2,478 | 2,505 | 2,505 | +12 (+0.48%) | 39,600 |
15 Jun 2023 | JPY | 2,430 | 2,528 | 2,416 | 2,493 | 2,493 | +71 (+2.93%) | 59,300 |
14 Jun 2023 | JPY | 2,420 | 2,455 | 2,397 | 2,422 | 2,422 | +13 (+0.54%) | 23,200 |
13 Jun 2023 | JPY | 2,350 | 2,415 | 2,350 | 2,409 | 2,409 | +54 (+2.29%) | 34,800 |
12 Jun 2023 | JPY | 2,340 | 2,365 | 2,329 | 2,355 | 2,355 | +5 (+0.21%) | 25,200 |
9 Jun 2023 | JPY | 2,285 | 2,357 | 2,281 | 2,350 | 2,350 | +61 (+2.66%) | 56,400 |
8 Jun 2023 | JPY | 2,311 | 2,371 | 2,271 | 2,289 | 2,289 | -5 (-0.22%) | 45,600 |
7 Jun 2023 | JPY | 2,303 | 2,337 | 2,260 | 2,294 | 2,294 | +9 (+0.39%) | 51,600 |
6 Jun 2023 | JPY | 2,260 | 2,305 | 2,241 | 2,285 | 2,285 | 0.0 (0.0%) | 21,700 |
5 Jun 2023 | JPY | 2,348 | 2,348 | 2,241 | 2,285 | 2,285 | -73 (-3.10%) | 49,800 |
2 Jun 2023 | JPY | 2,274 | 2,358 | 2,274 | 2,358 | 2,358 | +158 (+7.18%) | 60,600 |
1 Jun 2023 | JPY | 2,165 | 2,222 | 2,165 | 2,200 | 2,200 | +40 (+1.85%) | 31,800 |
31 May 2023 | JPY | 2,180 | 2,220 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 31,600 |