| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 16.4 | 17.26 | 16.4 | 16.94 | 16.94 | +0.54 (+3.29%) | 2,401,192 |
| 14 May 2024 | HKD | 16.6 | 18.26 | 16.04 | 16.4 | 16.4 | -0.28 (-1.68%) | 7,833,324 |
| 13 May 2024 | HKD | 15.64 | 16.76 | 15.2 | 16.68 | 16.68 | +1.6 (+10.61%) | 3,533,944 |
| 10 May 2024 | HKD | 15.42 | 15.42 | 14.98 | 15.08 | 15.08 | -0.18 (-1.18%) | 1,221,800 |
| 9 May 2024 | HKD | 15.42 | 15.6 | 15.16 | 15.26 | 15.26 | -0.12 (-0.78%) | 637,000 |
| 8 May 2024 | HKD | 14.9 | 15.9 | 14.82 | 15.38 | 15.38 | +0.48 (+3.22%) | 1,927,450 |
| 7 May 2024 | HKD | 15.44 | 15.64 | 14.76 | 14.9 | 14.9 | -0.6 (-3.87%) | 862,400 |
| 6 May 2024 | HKD | 15.28 | 15.6 | 14.86 | 15.5 | 15.5 | +0.14 (+0.91%) | 1,032,600 |
| 3 May 2024 | HKD | 15.4 | 15.56 | 15.04 | 15.36 | 15.36 | +0.08 (+0.52%) | 318,800 |
| 2 May 2024 | HKD | 14.28 | 15.48 | 14.28 | 15.28 | 15.28 | +1 (+7.00%) | 749,990 |
| 30 Apr 2024 | HKD | 14.1 | 14.5 | 14.06 | 14.28 | 14.28 | +0.06 (+0.42%) | 578,400 |
| 29 Apr 2024 | HKD | 14.92 | 14.92 | 14.2 | 14.22 | 14.22 | -0.42 (-2.87%) | 1,487,685 |
| 26 Apr 2024 | HKD | 14 | 14.72 | 13.92 | 14.64 | 14.64 | +0.68 (+4.87%) | 1,661,757 |
| 25 Apr 2024 | HKD | 13.74 | 13.98 | 13.66 | 13.96 | 13.96 | +0.26 (+1.90%) | 1,174,400 |
| 24 Apr 2024 | HKD | 13.8 | 13.8 | 13.48 | 13.7 | 13.7 | +0.12 (+0.88%) | 825,600 |
| 23 Apr 2024 | HKD | 13.6 | 13.78 | 13.5 | 13.58 | 13.58 | +0.08 (+0.59%) | 401,280 |
| 22 Apr 2024 | HKD | 13.3 | 13.94 | 13.3 | 13.5 | 13.5 | +0.12 (+0.90%) | 911,100 |
| 19 Apr 2024 | HKD | 13 | 13.38 | 12.8 | 13.38 | 13.38 | +0.32 (+2.45%) | 1,020,000 |
| 18 Apr 2024 | HKD | 13.4 | 13.4 | 12.98 | 13.06 | 13.06 | -0.34 (-2.54%) | 9,011,900 |
| 17 Apr 2024 | HKD | 14.04 | 14.04 | 12.78 | 13.4 | 13.4 | -0.64 (-4.56%) | 2,721,300 |
| 16 Apr 2024 | HKD | 14.8 | 14.96 | 13.62 | 14.04 | 14.04 | -0.88 (-5.90%) | 1,441,400 |
| 15 Apr 2024 | HKD | 15 | 15.68 | 14.32 | 14.92 | 14.92 | -0.08 (-0.53%) | 1,688,823 |
| 12 Apr 2024 | HKD | 15.4 | 15.54 | 14.8 | 15 | 15 | -0.42 (-2.72%) | 648,800 |
| 11 Apr 2024 | HKD | 15.1 | 15.6 | 15.02 | 15.42 | 15.42 | +0.22 (+1.45%) | 647,100 |
| 10 Apr 2024 | HKD | 15.02 | 15.28 | 14.84 | 15.2 | 15.2 | +0.16 (+1.06%) | 459,476 |
| 9 Apr 2024 | HKD | 14.6 | 15.16 | 14.46 | 15.04 | 15.04 | +0.6 (+4.16%) | 607,000 |
| 8 Apr 2024 | HKD | 14.1 | 14.5 | 13.82 | 14.44 | 14.44 | +0.34 (+2.41%) | 632,800 |
| 5 Apr 2024 | HKD | 14.4 | 14.4 | 13.66 | 14.1 | 14.1 | -0.08 (-0.56%) | 257,266 |
| 3 Apr 2024 | HKD | 14.3 | 14.36 | 13.98 | 14.18 | 14.18 | -0.18 (-1.25%) | 383,100 |
| 2 Apr 2024 | HKD | 14.14 | 14.4 | 13.7 | 14.36 | 14.36 | +0.22 (+1.56%) | 948,400 |
