| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 14.34 | 15 | 14.06 | 14.1 | 14.1 | -0.12 (-0.84%) | 1,772,100 |
| 26 Jun 2024 | HKD | 13.2 | 14.22 | 13.02 | 14.22 | 14.22 | +1.02 (+7.73%) | 1,768,500 |
| 25 Jun 2024 | HKD | 13.3 | 13.4 | 12.7 | 13.2 | 13.2 | -0.28 (-2.08%) | 1,725,550 |
| 24 Jun 2024 | HKD | 12.82 | 13.56 | 12 | 13.48 | 13.48 | +1.48 (+12.33%) | 5,633,986 |
| 21 Jun 2024 | HKD | 12.28 | 12.28 | 11.8 | 12 | 12 | -0.34 (-2.76%) | 821,400 |
| 20 Jun 2024 | HKD | 12.62 | 12.62 | 11.7 | 12.34 | 12.34 | -0.28 (-2.22%) | 1,802,105 |
| 19 Jun 2024 | HKD | 13.32 | 13.32 | 12.28 | 12.62 | 12.62 | -0.46 (-3.52%) | 2,038,100 |
| 18 Jun 2024 | HKD | 13.94 | 13.94 | 13.06 | 13.08 | 13.08 | -0.72 (-5.22%) | 1,563,200 |
| 17 Jun 2024 | HKD | 14.28 | 14.28 | 13.78 | 13.8 | 13.8 | -0.5 (-3.50%) | 631,500 |
| 14 Jun 2024 | HKD | 14.5 | 14.6 | 14.02 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,121,500 |
| 13 Jun 2024 | HKD | 14.16 | 14.5 | 13.86 | 14.5 | 14.5 | +0.54 (+3.87%) | 1,436,205 |
| 12 Jun 2024 | HKD | 14.52 | 14.52 | 13.96 | 13.96 | 13.96 | -0.66 (-4.51%) | 640,900 |
| 11 Jun 2024 | HKD | 14.8 | 14.88 | 14.5 | 14.62 | 14.62 | -0.08 (-0.54%) | 660,300 |
| 7 Jun 2024 | HKD | 15.08 | 15.18 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 390,800 |
| 6 Jun 2024 | HKD | 15.32 | 15.38 | 15.1 | 15.2 | 15.2 | -0.12 (-0.78%) | 316,400 |
| 5 Jun 2024 | HKD | 15.78 | 15.78 | 15.08 | 15.32 | 15.32 | -0.38 (-2.42%) | 987,900 |
| 4 Jun 2024 | HKD | 15.66 | 15.98 | 15.4 | 15.7 | 15.7 | +0.04 (+0.26%) | 1,096,400 |
| 3 Jun 2024 | HKD | 15.08 | 15.8 | 15.08 | 15.66 | 15.66 | +0.58 (+3.85%) | 609,300 |
| 31 May 2024 | HKD | 15.34 | 15.6 | 15.08 | 15.08 | 15.08 | -0.24 (-1.57%) | 592,231 |
| 30 May 2024 | HKD | 15.7 | 15.88 | 15.04 | 15.32 | 15.32 | -0.56 (-3.53%) | 262,300 |
| 29 May 2024 | HKD | 15.84 | 16.06 | 15.74 | 15.88 | 15.88 | +0.04 (+0.25%) | 306,704 |
| 28 May 2024 | HKD | 16.1 | 16.3 | 15.72 | 15.84 | 15.84 | -0.04 (-0.25%) | 820,610 |
| 27 May 2024 | HKD | 15.12 | 16.08 | 15.02 | 15.88 | 15.88 | +0.7 (+4.61%) | 719,545 |
| 24 May 2024 | HKD | 15.58 | 15.6 | 14.92 | 15.18 | 15.18 | -0.42 (-2.69%) | 1,169,535 |
| 23 May 2024 | HKD | 16 | 16.16 | 15.44 | 15.6 | 15.6 | -0.48 (-2.99%) | 599,400 |
| 22 May 2024 | HKD | 15.6 | 16.1 | 15.56 | 16.08 | 16.08 | +0.6 (+3.88%) | 985,640 |
| 21 May 2024 | HKD | 16.6 | 16.6 | 15.02 | 15.48 | 15.48 | -1.14 (-6.86%) | 3,082,750 |
| 20 May 2024 | HKD | 17.66 | 17.7 | 16.2 | 16.62 | 16.62 | -0.74 (-4.26%) | 2,617,900 |
| 17 May 2024 | HKD | 17.1 | 18.24 | 17.02 | 17.36 | 17.36 | +0.42 (+2.48%) | 2,769,391 |
| 16 May 2024 | HKD | 16.4 | 17.26 | 16.4 | 16.94 | 16.94 | +0.54 (+3.29%) | 2,401,192 |
