Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 7,270 | 7,270 | 7,120 | 7,120 | 7,120 | -80 (-1.11%) | 7,100 |
14 Aug 2023 | JPY | 7,120 | 7,310 | 7,120 | 7,200 | 7,200 | -50 (-0.69%) | 7,400 |
10 Aug 2023 | JPY | 7,260 | 7,260 | 7,170 | 7,250 | 7,250 | +40 (+0.55%) | 7,200 |
9 Aug 2023 | JPY | 7,170 | 7,270 | 7,160 | 7,210 | 7,210 | +40 (+0.56%) | 9,700 |
8 Aug 2023 | JPY | 6,930 | 7,180 | 6,930 | 7,170 | 7,170 | +190 (+2.72%) | 10,900 |
7 Aug 2023 | JPY | 6,900 | 6,980 | 6,850 | 6,980 | 6,980 | +80 (+1.16%) | 5,400 |
4 Aug 2023 | JPY | 6,910 | 6,980 | 6,850 | 6,900 | 6,900 | -40 (-0.58%) | 12,000 |
3 Aug 2023 | JPY | 6,990 | 7,010 | 6,870 | 6,940 | 6,940 | -190 (-2.66%) | 15,800 |
2 Aug 2023 | JPY | 7,020 | 7,170 | 6,950 | 7,130 | 7,130 | +70 (+0.99%) | 12,900 |
1 Aug 2023 | JPY | 7,150 | 7,150 | 6,910 | 7,060 | 7,060 | -100 (-1.40%) | 12,300 |
31 Jul 2023 | JPY | 7,100 | 7,220 | 7,060 | 7,160 | 7,160 | +80 (+1.13%) | 18,200 |
28 Jul 2023 | JPY | 7,000 | 7,080 | 6,820 | 7,080 | 7,080 | +80 (+1.14%) | 16,000 |
27 Jul 2023 | JPY | 6,910 | 7,000 | 6,900 | 7,000 | 7,000 | +140 (+2.04%) | 7,200 |
26 Jul 2023 | JPY | 6,970 | 6,970 | 6,860 | 6,860 | 6,860 | -130 (-1.86%) | 4,800 |
25 Jul 2023 | JPY | 6,940 | 6,990 | 6,900 | 6,990 | 6,990 | +100 (+1.45%) | 13,900 |
24 Jul 2023 | JPY | 6,890 | 6,930 | 6,860 | 6,890 | 6,890 | +100 (+1.47%) | 4,100 |
21 Jul 2023 | JPY | 6,900 | 6,900 | 6,770 | 6,790 | 6,790 | -50 (-0.73%) | 6,900 |
20 Jul 2023 | JPY | 6,940 | 6,950 | 6,830 | 6,840 | 6,840 | -80 (-1.16%) | 3,600 |
19 Jul 2023 | JPY | 6,850 | 6,920 | 6,810 | 6,920 | 6,920 | +100 (+1.47%) | 8,100 |
18 Jul 2023 | JPY | 6,790 | 6,860 | 6,760 | 6,820 | 6,820 | +30 (+0.44%) | 5,800 |
14 Jul 2023 | JPY | 6,730 | 6,820 | 6,680 | 6,790 | 6,790 | +60 (+0.89%) | 9,600 |
13 Jul 2023 | JPY | 6,750 | 6,770 | 6,670 | 6,730 | 6,730 | 0.0 (0.0%) | 5,100 |
12 Jul 2023 | JPY | 6,820 | 6,820 | 6,690 | 6,730 | 6,730 | -30 (-0.44%) | 8,400 |
11 Jul 2023 | JPY | 6,900 | 6,900 | 6,730 | 6,760 | 6,760 | -50 (-0.73%) | 12,200 |
10 Jul 2023 | JPY | 6,810 | 6,860 | 6,780 | 6,810 | 6,810 | +80 (+1.19%) | 12,300 |
7 Jul 2023 | JPY | 6,810 | 6,840 | 6,700 | 6,730 | 6,730 | -70 (-1.03%) | 10,400 |
6 Jul 2023 | JPY | 6,860 | 6,860 | 6,770 | 6,800 | 6,800 | -60 (-0.87%) | 5,800 |
5 Jul 2023 | JPY | 6,810 | 6,920 | 6,790 | 6,860 | 6,860 | +30 (+0.44%) | 10,200 |
4 Jul 2023 | JPY | 6,940 | 6,940 | 6,820 | 6,830 | 6,830 | -100 (-1.44%) | 8,800 |
3 Jul 2023 | JPY | 6,950 | 7,100 | 6,870 | 6,930 | 6,930 | +50 (+0.73%) | 15,600 |