Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 7,180 | 7,330 | 7,090 | 7,190 | 7,190 | +10 (+0.14%) | 13,000 |
17 Sep 2024 | JPY | 7,160 | 7,200 | 7,090 | 7,180 | 7,180 | +70 (+0.98%) | 11,600 |
13 Sep 2024 | JPY | 7,140 | 7,190 | 7,100 | 7,110 | 7,110 | -90 (-1.25%) | 9,200 |
12 Sep 2024 | JPY | 7,230 | 7,280 | 7,140 | 7,200 | 7,200 | +50 (+0.70%) | 9,100 |
11 Sep 2024 | JPY | 7,130 | 7,260 | 7,080 | 7,150 | 7,150 | -70 (-0.97%) | 12,000 |
10 Sep 2024 | JPY | 7,150 | 7,240 | 7,150 | 7,220 | 7,220 | +20 (+0.28%) | 4,100 |
9 Sep 2024 | JPY | 7,010 | 7,200 | 7,000 | 7,200 | 7,200 | +70 (+0.98%) | 6,300 |
6 Sep 2024 | JPY | 7,100 | 7,220 | 7,100 | 7,130 | 7,130 | +30 (+0.42%) | 7,100 |
5 Sep 2024 | JPY | 7,010 | 7,130 | 7,010 | 7,100 | 7,100 | +90 (+1.28%) | 10,200 |
4 Sep 2024 | JPY | 7,040 | 7,100 | 6,970 | 7,010 | 7,010 | -190 (-2.64%) | 14,900 |
3 Sep 2024 | JPY | 7,180 | 7,240 | 7,140 | 7,200 | 7,200 | +30 (+0.42%) | 8,300 |
2 Sep 2024 | JPY | 7,290 | 7,290 | 7,120 | 7,170 | 7,170 | -120 (-1.65%) | 13,500 |
30 Aug 2024 | JPY | 7,350 | 7,350 | 7,160 | 7,290 | 7,290 | 0.0 (0.0%) | 13,800 |
29 Aug 2024 | JPY | 7,430 | 7,540 | 7,270 | 7,290 | 7,290 | -180 (-2.41%) | 13,800 |
28 Aug 2024 | JPY | 7,490 | 7,490 | 7,370 | 7,470 | 7,470 | -30 (-0.40%) | 8,700 |
27 Aug 2024 | JPY | 7,440 | 7,540 | 7,390 | 7,500 | 7,500 | +60 (+0.81%) | 8,000 |
26 Aug 2024 | JPY | 7,600 | 7,600 | 7,420 | 7,440 | 7,440 | -110 (-1.46%) | 12,100 |
23 Aug 2024 | JPY | 7,530 | 7,590 | 7,490 | 7,550 | 7,550 | +30 (+0.40%) | 5,400 |
22 Aug 2024 | JPY | 7,460 | 7,550 | 7,450 | 7,520 | 7,520 | +40 (+0.53%) | 6,700 |
21 Aug 2024 | JPY | 7,350 | 7,480 | 7,350 | 7,480 | 7,480 | +70 (+0.94%) | 6,600 |
20 Aug 2024 | JPY | 7,480 | 7,480 | 7,350 | 7,410 | 7,410 | +80 (+1.09%) | 8,100 |
19 Aug 2024 | JPY | 7,540 | 7,610 | 7,310 | 7,330 | 7,330 | -210 (-2.79%) | 10,200 |
16 Aug 2024 | JPY | 7,460 | 7,550 | 7,370 | 7,540 | 7,540 | +170 (+2.31%) | 6,100 |
15 Aug 2024 | JPY | 7,450 | 7,470 | 7,370 | 7,370 | 7,370 | -10 (-0.14%) | 6,500 |
14 Aug 2024 | JPY | 7,410 | 7,420 | 7,300 | 7,380 | 7,380 | +80 (+1.10%) | 5,900 |
13 Aug 2024 | JPY | 7,340 | 7,410 | 7,250 | 7,300 | 7,300 | -80 (-1.08%) | 6,800 |
9 Aug 2024 | JPY | 7,290 | 7,490 | 7,210 | 7,380 | 7,380 | +250 (+3.51%) | 15,600 |
8 Aug 2024 | JPY | 7,150 | 7,400 | 7,120 | 7,130 | 7,130 | -30 (-0.42%) | 10,700 |
7 Aug 2024 | JPY | 7,120 | 7,380 | 7,090 | 7,160 | 7,160 | +40 (+0.56%) | 9,700 |
6 Aug 2024 | JPY | 7,120 | 7,280 | 6,850 | 7,120 | 7,120 | +570 (+8.70%) | 17,800 |