| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 1,180 | 1,189 | 1,180 | 1,185 | 1,185 | +9 (+0.77%) | 9,300 |
| 4 Jun 2012 | JPY | 1,180 | 1,193 | 1,176 | 1,176 | 1,176 | -4 (-0.34%) | 23,500 |
| 1 Jun 2012 | JPY | 1,127 | 1,195 | 1,127 | 1,180 | 1,180 | +54 (+4.80%) | 31,600 |
| 31 May 2012 | JPY | 1,124 | 1,130 | 1,124 | 1,126 | 1,126 | +2 (+0.18%) | 12,200 |
| 30 May 2012 | JPY | 1,109 | 1,130 | 1,109 | 1,124 | 1,124 | +16 (+1.44%) | 12,700 |
| 29 May 2012 | JPY | 1,109 | 1,120 | 1,108 | 1,108 | 1,108 | -1 (-0.09%) | 11,300 |
| 28 May 2012 | JPY | 1,098 | 1,125 | 1,080 | 1,109 | 1,109 | +20 (+1.84%) | 13,800 |
| 25 May 2012 | JPY | 1,077 | 1,110 | 1,061 | 1,089 | 1,089 | +30 (+2.83%) | 23,000 |
| 24 May 2012 | JPY | 1,008 | 1,080 | 1,005 | 1,059 | 1,059 | +47 (+4.64%) | 25,700 |
| 23 May 2012 | JPY | 991 | 1,016 | 980 | 1,012 | 1,012 | +32 (+3.27%) | 16,300 |
| 22 May 2012 | JPY | 979 | 1,019 | 970 | 980 | 980 | +106 (+12.13%) | 29,000 |
| 21 May 2012 | JPY | 898 | 898 | 874 | 874 | 874 | -28 (-3.10%) | 1,700 |
| 18 May 2012 | JPY | 890 | 904 | 890 | 902 | 902 | -15 (-1.64%) | 6,500 |
| 17 May 2012 | JPY | 890 | 920 | 890 | 917 | 917 | +27 (+3.03%) | 5,100 |
| 16 May 2012 | JPY | 876 | 900 | 873 | 890 | 890 | -16 (-1.77%) | 15,900 |
| 15 May 2012 | JPY | 950 | 950 | 890 | 906 | 906 | -64 (-6.60%) | 11,800 |
| 14 May 2012 | JPY | 985 | 985 | 970 | 970 | 970 | -30 (-3%) | 6,500 |
| 11 May 2012 | JPY | 1,024 | 1,024 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 5,300 |
| 10 May 2012 | JPY | 971 | 1,025 | 970 | 1,025 | 1,025 | +34 (+3.43%) | 7,800 |
| 9 May 2012 | JPY | 990 | 998 | 960 | 991 | 991 | -28 (-2.75%) | 11,500 |
| 8 May 2012 | JPY | 1,030 | 1,050 | 998 | 1,019 | 1,019 | -91 (-8.20%) | 45,600 |
| 7 May 2012 | JPY | 1,100 | 1,120 | 1,080 | 1,110 | 1,110 | +28 (+2.59%) | 9,400 |
| 2 May 2012 | JPY | 1,099 | 1,102 | 1,066 | 1,082 | 1,082 | 0.0 (0.0%) | 14,200 |
| 1 May 2012 | JPY | 1,099 | 1,102 | 1,066 | 1,082 | 1,082 | +11 (+1.03%) | 14,200 |
| 27 Apr 2012 | JPY | 1,080 | 1,080 | 1,070 | 1,071 | 1,071 | -14 (-1.29%) | 6,500 |
| 26 Apr 2012 | JPY | 1,079 | 1,087 | 1,068 | 1,085 | 1,085 | +6 (+0.56%) | 9,500 |
| 25 Apr 2012 | JPY | 1,083 | 1,087 | 1,069 | 1,079 | 1,079 | 0.0 (0.0%) | 6,000 |
| 24 Apr 2012 | JPY | 1,060 | 1,080 | 1,060 | 1,079 | 1,079 | +14 (+1.31%) | 10,000 |
| 23 Apr 2012 | JPY | 1,080 | 1,095 | 1,065 | 1,065 | 1,065 | -16 (-1.48%) | 5,300 |
| 20 Apr 2012 | JPY | 1,080 | 1,085 | 1,080 | 1,081 | 1,081 | -1 (-0.09%) | 8,700 |
