Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,085 | 1,090 | 1,080 | 1,082 | 1,082 | -8 (-0.73%) | 11,200 |
18 Apr 2012 | JPY | 1,090 | 1,096 | 1,090 | 1,090 | 1,090 | +4 (+0.37%) | 6,500 |
17 Apr 2012 | JPY | 1,075 | 1,089 | 1,074 | 1,086 | 1,086 | -4 (-0.37%) | 7,900 |
16 Apr 2012 | JPY | 1,126 | 1,127 | 1,084 | 1,090 | 1,090 | -55 (-4.80%) | 11,700 |
13 Apr 2012 | JPY | 1,145 | 1,145 | 1,137 | 1,145 | 1,145 | +5 (+0.44%) | 6,300 |
12 Apr 2012 | JPY | 1,140 | 1,141 | 1,140 | 1,140 | 1,140 | -7 (-0.61%) | 4,800 |
11 Apr 2012 | JPY | 1,140 | 1,150 | 1,140 | 1,147 | 1,147 | -2 (-0.17%) | 7,500 |
10 Apr 2012 | JPY | 1,155 | 1,163 | 1,141 | 1,149 | 1,149 | -16 (-1.37%) | 7,000 |
9 Apr 2012 | JPY | 1,180 | 1,180 | 1,158 | 1,165 | 1,165 | -2 (-0.17%) | 3,000 |
6 Apr 2012 | JPY | 1,169 | 1,170 | 1,160 | 1,167 | 1,167 | -3 (-0.26%) | 4,200 |
5 Apr 2012 | JPY | 1,141 | 1,171 | 1,141 | 1,170 | 1,170 | +11 (+0.95%) | 4,300 |
4 Apr 2012 | JPY | 1,161 | 1,165 | 1,141 | 1,159 | 1,159 | +9 (+0.78%) | 5,500 |
3 Apr 2012 | JPY | 1,160 | 1,161 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 5,800 |
2 Apr 2012 | JPY | 1,170 | 1,173 | 1,148 | 1,150 | 1,150 | -25 (-2.13%) | 8,200 |
30 Mar 2012 | JPY | 1,160 | 1,175 | 1,145 | 1,175 | 1,175 | +10 (+0.86%) | 20,000 |
29 Mar 2012 | JPY | 1,140 | 1,165 | 1,140 | 1,165 | 1,165 | +24 (+2.10%) | 9,800 |
28 Mar 2012 | JPY | 1,146 | 1,150 | 1,140 | 1,141 | 1,141 | -10 (-0.87%) | 7,600 |
27 Mar 2012 | JPY | 1,164 | 1,164 | 1,146 | 1,151 | 1,151 | +8 (+0.70%) | 9,200 |
26 Mar 2012 | JPY | 1,163 | 1,163 | 1,143 | 1,143 | 1,143 | -14 (-1.21%) | 13,100 |
23 Mar 2012 | JPY | 1,140 | 1,163 | 1,140 | 1,157 | 1,157 | +17 (+1.49%) | 12,300 |
22 Mar 2012 | JPY | 1,141 | 1,147 | 1,139 | 1,140 | 1,140 | -2 (-0.18%) | 8,700 |
21 Mar 2012 | JPY | 1,161 | 1,170 | 1,141 | 1,142 | 1,142 | -20 (-1.72%) | 22,800 |
19 Mar 2012 | JPY | 1,146 | 1,165 | 1,138 | 1,162 | 1,162 | +16 (+1.40%) | 17,500 |
16 Mar 2012 | JPY | 1,140 | 1,146 | 1,128 | 1,146 | 1,146 | 0.0 (0.0%) | 14,000 |
15 Mar 2012 | JPY | 1,168 | 1,168 | 1,141 | 1,146 | 1,146 | -23 (-1.97%) | 12,400 |
14 Mar 2012 | JPY | 1,172 | 1,174 | 1,160 | 1,169 | 1,169 | -6 (-0.51%) | 21,900 |
13 Mar 2012 | JPY | 1,172 | 1,198 | 1,164 | 1,175 | 1,175 | +29 (+2.53%) | 17,000 |
12 Mar 2012 | JPY | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 1,129 | 1,167 | 1,125 | 1,146 | 1,146 | +59 (+5.43%) | 19,700 |
8 Mar 2012 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |